|
Time & Sales Friday 12/14/12 Vol 900,970 Closed at $.123 ($.126 after bell)
|
8
|
e.Digital
|
Dec 14, 2012 06:48PM
|
|
Time & Sales Monday 12/17/12 Vol 363,220 Closed at $.1111
|
7
|
e.Digital
|
Dec 17, 2012 04:25PM
|
|
Time & Sales Tuesday 12/18/12 Vol 223,600 Closed at $.116
|
10
|
e.Digital
|
Dec 18, 2012 04:25PM
|
|
Time & Sales Wednesday 12/19/12 Vol 350,070 Closed at $.119
|
7
|
e.Digital
|
Dec 19, 2012 04:21PM
|
|
Time & Sales Thursday 12/20/12 Vol 90,320 Closed at $.12
|
7
|
e.Digital
|
Dec 20, 2012 04:19PM
|
|
Time & Sales Friday 12/21/12 Vol 24,820 Closed at $.12
|
9
|
e.Digital
|
Dec 21, 2012 04:24PM
|
|
Time & Sales Wednesday 12/26/12 Vol 230,720 Closed at $.139 (.14 after bell)
|
9
|
e.Digital
|
Dec 26, 2012 04:26PM
|
|
Time & Sales Thursday 12/27/12 Vol 276,800 Closed at $.135
|
10
|
e.Digital
|
Dec 27, 2012 04:20PM
|
|
Time & Sales Friday 12/28/12 Vol 382,700 Closed at $.129
|
8
|
e.Digital
|
Dec 28, 2012 04:24PM
|
|
Time & Sales Monday 12/31/12 Vol 438,860 Closed at $.1275
|
7
|
e.Digital
|
Dec 31, 2012 04:51PM
|
|
Time & Sales Wednesday 1/2/13 Vol 86,740 Closed at $.1275
|
6
|
e.Digital
|
Jan 02, 2013 04:23PM
|
|
Time & Sales Thursday 1/3/13 Vol 176,590 Closed at $.1265
|
7
|
e.Digital
|
Jan 03, 2013 04:25PM
|
|
Time & Sales Friday 1/4/2013 Vol 125,540 Closed at $.1152
|
6
|
e.Digital
|
Jan 04, 2013 04:19PM
|
|
Time & Sales Monday 1/7/13 Vol 1,360,000 Closed at $.127
|
9
|
e.Digital
|
Jan 07, 2013 04:20PM
|
|
Time & Sales Tuesday 1/8/13 Vol 1,820,000 Closed at $.145
|
13
|
e.Digital
|
Jan 08, 2013 04:27PM
|
|
Time & Sales Wednesday 1/9/13 Vol 930,500 Closed at $.1449
|
11
|
e.Digital
|
Jan 09, 2013 04:21PM
|
|
Time & Sales Thursday 1/10/13 Vol 1,060,000 Closed at $.148 ($.145 after bell)
|
10
|
e.Digital
|
Jan 10, 2013 04:27PM
|
|
Time & Sale Friday 1/11/2013 Vol 815,090 Closed at $.149 ($.1456 after bell)
|
11
|
e.Digital
|
Jan 11, 2013 04:23PM
|
|
Time & Sales Monday 1/14/13 Vol 406,630 Closed at $.1489
|
8
|
e.Digital
|
Jan 14, 2013 04:36PM
|
|
Time & Sales Tuesday 1/15/13 Vol 261,050 Closed at $.135
|
9
|
e.Digital
|
Jan 15, 2013 04:34PM
|
