|
Time & Sales - Wednesday 2/17/2010 Vol 191,938 Closed at .137
|
3
|
e.Digital
|
Feb 17, 2010 04:15PM
|
|
Time & Sales - Tuesday 8/28/18 Vol 57,580 Closed at $0.0006
|
3
|
e.Digital
|
Aug 28, 2018 04:21PM
|
|
Time & Sales - Friday 6/29/18 Vol 200 Closed at $0.0001
|
3
|
e.Digital
|
Jun 29, 2018 04:42PM
|
|
Time & Sales - Wed 4/18/18 Vol 37,700 Last $0.0024
|
3
|
e.Digital
|
Apr 18, 2018 04:32PM
|
|
Time & Sales - Thursday 1/5/17 Vol 31,990 Closed at $0.0439
|
3
|
e.Digital
|
Jan 05, 2017 04:19PM
|
|
Time & Sales - Wed 8/22/18 Vol 193,970 Closed at $0.0003
|
3
|
e.Digital
|
Aug 22, 2018 04:54PM
|
|
Time & Sales - Friday 10/12/18 Vol 15,100 Closed at $0.00001
|
3
|
e.Digital
|
Oct 14, 2018 02:00PM
|
|
Time & Sales - Tuesday 10/6/2009 Vol 155,090
|
3
|
e.Digital
|
Oct 06, 2009 05:42PM
|
|
Time & Sales - Friday 1/25/19 Vol 25,100 Closed at $0.0002
|
3
|
e.Digital
|
Jan 25, 2019 05:05PM
|
|
Time & Sales - Monday 1/23/17 Vol 21,200 Closed at $0.04
|
3
|
e.Digital
|
Jan 23, 2017 05:07PM
|
|
Time & Sales - Tuesday 1/11/2011 Vol 88,291 Closed at .1025
|
3
|
e.Digital
|
Jan 11, 2011 04:18PM
|
|
Time & Sales - Monday 9/21/2009 Vol 321,260
|
3
|
e.Digital
|
Sep 21, 2009 04:29PM
|
|
Time & Sales - Tuesday 10/16/18 Vol 53,000 Closed at $0.0001
|
3
|
e.Digital
|
Oct 16, 2018 04:36PM
|
|
Time & Sales - Friday 1/26/18 Vol 63,370 Closed at $0.002703
|
3
|
e.Digital
|
Jan 26, 2018 04:24PM
|
|
Time & Sales - Monday 12/19/16 Vol 226,270 Closed at $0.049
|
3
|
e.Digital
|
Dec 19, 2016 04:57PM
|
|
Time & Sales - Friday 6/1/18 Vol 1,760,000 Closed at $0.0007
|
3
|
e.Digital
|
Jun 01, 2018 05:57PM
|
|
Time & Sales - Friday 2/26/16 Vol 43,290 Closed at $0.0351
|
3
|
e.Digital
|
Feb 26, 2016 04:19PM
|
|
Time & Sales - Thursday 7/8/2010 Vol 58,750 Closed at .085
|
3
|
e.Digital
|
Jul 08, 2010 04:52PM
|
|
Time & Sales - Friday 7/7/17 Vol 68,042,161 Closed at $0.0019
|
3
|
e.Digital
|
Jul 07, 2017 05:07PM
|
|
Time & Sales - Wed 2/21/18 Vol 808,510 Closed at $0.0015
|
3
|
e.Digital
|
Feb 21, 2018 04:59PM
|
