|
Time & Sales Wednesday 12/5/12 Vol 467,330 Closed at $.139
|
9
|
e.Digital
|
Dec 05, 2012 04:23PM
|
|
Time & Sales Wednesday 2/13/13 Vol 98,770 Closed at $.18
|
8
|
e.Digital
|
Feb 13, 2013 04:38PM
|
|
Time & Sales Wednesday 2/20/13 Vol 145,590 Closed at $.165
|
8
|
e.Digital
|
Feb 20, 2013 05:35PM
|
|
Time & Sales Wednesday 2/27/13 Vol 44,800 Closed at $.13
|
8
|
e.Digital
|
Feb 27, 2013 05:39PM
|
|
Time & Sales Wednesday 2/6/13 Vol 86,360 Closed at $.175
|
10
|
e.Digital
|
Feb 06, 2013 04:19PM
|
|
Time & Sales Wednesday 3/13/13 Vol 56,170 Closed at $.1425
|
9
|
e.Digital
|
Mar 13, 2013 04:19PM
|
|
Time & Sales Wednesday 3/20/13 Vol 148,980 Closed at $.135
|
9
|
e.Digital
|
Mar 20, 2013 04:25PM
|
|
Time & Sales Wednesday 3/6/13 Vol 124,460 Closed at $.14
|
12
|
e.Digital
|
Mar 06, 2013 05:35PM
|
|
Time & Sales Wednesday 4/10/13 Vol 146,230 Closed at $.17 (.178 after bell)
|
7
|
e.Digital
|
Apr 10, 2013 04:19PM
|
|
Time & Sales Wednesday 4/17/13 Vol 58,850 Closed at $.17
|
7
|
e.Digital
|
Apr 17, 2013 04:27PM
|
|
Time & Sales Wednesday 4/24/13 Vol 26,330 Closed at $.167
|
9
|
e.Digital
|
Apr 24, 2013 04:20PM
|
|
Time & Sales Wednesday 4/3/13 Vol 317,760 Closed at $.18
|
10
|
e.Digital
|
Apr 03, 2013 04:23PM
|
|
Time & Sales Wednesday 5/1/13 Vol 135,870 Closed at $.152
|
9
|
e.Digital
|
May 01, 2013 04:28PM
|
|
Time & Sales Wednesday 5/15/13 Vol 528,480 Closed at $.15
|
9
|
e.Digital
|
May 15, 2013 04:20PM
|
|
Time & Sales Wednesday 5/22/13 Vol 132,510 Closed at $.15
|
8
|
e.Digital
|
May 22, 2013 04:24PM
|
|
Time & Sales Wednesday 5/29/13 Vol 43,570 Closed at $.1475
|
6
|
e.Digital
|
May 29, 2013 04:23PM
|
|
Time & Sales Wednesday 5/8/13 Vol 54,120 Closed at $.1581
|
8
|
e.Digital
|
May 08, 2013 04:23PM
|
|
Time & Sales Wednesday 6/12/13 Vol 154,030 Closed at $.1056
|
8
|
e.Digital
|
Jun 12, 2013 04:59PM
|
|
Time & Sales Wednesday 6/19/13 Vol 11,850 Closed at $.1063
|
7
|
e.Digital
|
Jun 19, 2013 04:24PM
|
|
Time & Sales Wednesday 6/26/13 Vol 41,810 Closed at $.102
|
9
|
e.Digital
|
Jun 26, 2013 04:23PM
|
