|
Time & Sales Tuesday 8/28/12 Vol 115,680 Closed at $.0375
|
10
|
e.Digital
|
Aug 28, 2012 04:34PM
|
|
Time & Sales Tuesday 8/7/12 Vol 135,600 Closed at $.0274
|
9
|
e.Digital
|
Aug 07, 2012 05:17PM
|
|
Time & Sales Tuesday 9/11/12 Vol 892,380 Closed at $.043
|
9
|
e.Digital
|
Sep 11, 2012 04:54PM
|
|
Time & Sales Tuesday 9/18/12 Vol 141,040 Closed at $.0451
|
8
|
e.Digital
|
Sep 18, 2012 04:30PM
|
|
Time & Sales Tuesday 9/25/12 Vol 1,460,000 Closed at $.081
|
11
|
e.Digital
|
Sep 25, 2012 04:44PM
|
|
Time & Sales Wednesday 1/16/13 Vol 682,390 Closed at $.145 (.1428 after bell
|
7
|
e.Digital
|
Jan 16, 2013 04:29PM
|
|
Time & Sales Wednesday 1/2/13 Vol 86,740 Closed at $.1275
|
6
|
e.Digital
|
Jan 02, 2013 04:23PM
|
|
Time & Sales Wednesday 1/30/13 Vol 181,010 Closed at $.189
|
8
|
e.Digital
|
Jan 30, 2013 04:20PM
|
|
Time & Sales Wednesday 1/30/13 Vol 629,130 Closed at $.164
|
8
|
e.Digital
|
Mar 27, 2013 04:35PM
|
|
Time & Sales Wednesday 1/9/13 Vol 930,500 Closed at $.1449
|
11
|
e.Digital
|
Jan 09, 2013 04:21PM
|
|
Time & Sales Wednesday 10/10/12 Vol 156,440 Closed at $.069
|
7
|
e.Digital
|
Oct 10, 2012 04:21PM
|
|
Time & Sales Wednesday 10/17/12 Vol 543,460 Closed at $.08
|
9
|
e.Digital
|
Oct 17, 2012 05:40PM
|
|
Time & Sales Wednesday 10/24/12 Vol 22,030 Closed at $.072
|
7
|
e.Digital
|
Oct 24, 2012 04:27PM
|
|
Time & Sales Wednesday 10/3/12 Vol 305,070 Closed at $.07
|
8
|
e.Digital
|
Oct 03, 2012 05:05PM
|
|
Time & Sales Wednesday 11/14/12 Vol 353,720 Closed at $.08
|
11
|
e.Digital
|
Nov 14, 2012 04:19PM
|
|
Time & Sales Wednesday 11/28/12 Vol 490,960 Closed at $.094
|
9
|
e.Digital
|
Nov 28, 2012 04:19PM
|
|
Time & Sales Wednesday 11/7/12 Vol 226,940 Closed at $.0825
|
8
|
e.Digital
|
Nov 07, 2012 04:19PM
|
|
Time & Sales Wednesday 12/12/12 Vol 570,250 Closed at $.12
|
8
|
e.Digital
|
Dec 12, 2012 04:26PM
|
|
Time & Sales Wednesday 12/19/12 Vol 350,070 Closed at $.119
|
7
|
e.Digital
|
Dec 19, 2012 04:21PM
|
|
Time & Sales Wednesday 12/26/12 Vol 230,720 Closed at $.139 (.14 after bell)
|
9
|
e.Digital
|
Dec 26, 2012 04:26PM
|
