|
Time & Sales Thursday 1/3/13 Vol 176,590 Closed at $.1265
|
7
|
e.Digital
|
Jan 03, 2013 04:25PM
|
|
Time & Sales Thursday 1/31/13 Vol 64,850 Closed at $.178
|
9
|
e.Digital
|
Jan 31, 2013 04:22PM
|
|
Time & Sales Thursday 10/11/12 Vol 130,400 Closed at $.0669
|
8
|
e.Digital
|
Oct 11, 2012 04:30PM
|
|
Time & Sales Thursday 10/15/12 Vol 5,280 Closed at $.081
|
10
|
e.Digital
|
Nov 15, 2012 04:18PM
|
|
Time & Sales Thursday 10/17/12 Vol 875,300 Closed at $.077
|
10
|
e.Digital
|
Oct 18, 2012 04:23PM
|
|
Time & Sales Thursday 10/4/12 Vol 71,990 Closed at $.07
|
8
|
e.Digital
|
Oct 04, 2012 04:25PM
|
|
Time & Sales Thursday 11/1/12 Vol 28,560 Closed at $.07
|
6
|
e.Digital
|
Nov 01, 2012 04:32PM
|
|
Time & Sales Thursday 11/29/12 Vol 893,980 Closed at $.10
|
9
|
e.Digital
|
Nov 29, 2012 04:22PM
|
|
Time & Sales Thursday 11/8/12 Vol 258,890 Closed at $.0849
|
7
|
e.Digital
|
Nov 08, 2012 04:54PM
|
|
Time & Sales Thursday 12/13/12 Vol 406,020 Closed at $.12
|
9
|
e.Digital
|
Dec 13, 2012 04:33PM
|
|
Time & Sales Thursday 12/20/12 Vol 90,320 Closed at $.12
|
7
|
e.Digital
|
Dec 20, 2012 04:19PM
|
|
Time & Sales Thursday 12/27/12 Vol 276,800 Closed at $.135
|
10
|
e.Digital
|
Dec 27, 2012 04:20PM
|
|
Time & Sales Thursday 12/6/12 Vol 1,097,816 Closed at $.0141 (see late pps)
|
9
|
e.Digital
|
Dec 06, 2012 04:23PM
|
|
Time & Sales Thursday 2/21/13 Vol 880,500 Closed at $.145
|
9
|
e.Digital
|
Feb 21, 2013 04:43PM
|
|
Time & Sales Thursday 2/28/13 Vol 37,030 Closed at $.13 (.125 after bell)
|
7
|
e.Digital
|
Feb 28, 2013 04:34PM
|
|
Time & Sales Thursday 2/7/13 Vol 103,540 Closed at $.18
|
10
|
e.Digital
|
Feb 07, 2013 04:24PM
|
|
Time & Sales Thursday 3/14/13 Vol 94,000 Closed at $.14
|
10
|
e.Digital
|
Mar 14, 2013 04:29PM
|
|
Time & Sales Thursday 3/21/13 Vol 112,550 Closed at $.1377 (Yahoo vol 132,047)
|
8
|
e.Digital
|
Mar 21, 2013 04:32PM
|
|
Time & Sales Thursday 3/28/13 Vol 269,890 Closed at $.1686
|
9
|
e.Digital
|
Mar 28, 2013 04:29PM
|
|
Time & Sales Thursday 3/4/13 Vol 214,500 Closed at $.155
|
9
|
e.Digital
|
Apr 04, 2013 04:25PM
|
