Free
Message: Time & Sales Thursday 12/13/12 Vol 406,020 Closed at $.12
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$0.1200 115 OTO 15:29:35
$0.1220 2,800 OTO 15:05:12
$0.1220 2,200 OTO 15:05:11
$0.1220 2,500 OTO 14:53:11
$0.1220 10,000 OTO 14:52:15
$0.1200 1,000 OTO 14:39:02
$0.1200 2,000 OTO 14:08:44
$0.1200 50,000 OTO 14:06:25
$0.1200 66,818 OTO 13:13:54
Price Size Exch Time
$0.1200 66,818 OTO 13:13:54
$0.1200 65,594 OTO 13:13:54
$0.1210 5,000 OTO 13:13:49
$0.1210 20,000 OTO 13:12:58
$0.1250 9,000 OTO 12:56:36
$0.1210 500 OTO 12:45:56
$0.1250 6,000 OTO 12:24:45
$0.1210 4,500 OTO 12:18:07
$0.1210 5,000 OTO 12:07:29
$0.1210 35,900 OTO 12:07:21
$0.1210 2,000 OTO 11:52:00
$0.1210 7,000 OTO 11:23:27
$0.1210 4,000 OTO 11:19:38
$0.1290 5,000 OTO 11:08:32
$0.1290 5,000 OTO 11:08:26
$0.1290 10,000 OTO 10:14:55
$0.1210 5,000 OTO 09:54:12
$0.1210 5,000 OTO 09:53:07
$0.1210 900 OTO 09:52:43
$0.1210 4,100 OTO 09:52:42
$0.1200 5,000 OTO 09:47:04
$0.1300 500 OTO 09:38:39
$0.1200 24,000 OTO 09:34:47
$0.1200 5,000 OTO 09:30:19
$0.1200 140 OTO 09:30:05
$0.1200 22,000 OTO 09:30:04
$0.1110 2,000 OTO 09:30:04
$0.1110 10,000 OTO 09:30:04
$0.1110 448 OTO 09:30:03
9 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply