Message: Time & Sales Thursday 1/3/13 Vol 176,590 Closed at $.1265
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1265 | 5,000 | OTO | 15:59:42 | |
| $0.1240 | 10,000 | OTO | 15:59:12 | |
| $0.1265 | 5,000 | OTO | 15:59:05 | |
| $0.1200 | 200 | OTO | 15:37:43 | |
| $0.1200 | 5,000 | OTO | 15:32:21 | |
| $0.1240 | 24,900 | OTO | 14:16:05 | |
| $0.1250 | 24,900 | OTO | 14:15:54 | |
| $0.1265 | 4,700 | OTO | 14:13:26 | |
| $0.1250 | 10,000 | OTO | 14:09:46 | |
| $0.1250 | 5,000 | OTO | 14:06:35 | |
| $0.1250 | 10,000 | OTO | 14:06:07 | |
| $0.1275 | 25,000 | OTO | 11:17:50 | |
| $0.1200 | 5,100 | OTO | 11:16:28 | |
| $0.1200 | 5,200 | OTO | 10:47:30 | |
| $0.1200 | 8,000 | OTO | 10:21:44 | |
| $0.1200 | 1,290 | OTO | 10:15:55 | |
| $0.1200 | 500 | OTO | 10:14:39 | |
| $0.1200 | 100 | OTO | 10:10:42 | |
| $0.1200 | 500 | OTO | 10:09:30 | |
| $0.1200 | 25,000 | OTO | 09:55:49 | |
| $0.1200 | 1,000 | OTO | 09:49:10 | |
| $0.1200 | 200 | OTO | 09:46:24 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply