|
Time & Sales - Friday 9/30/16 Vol 9,220 Closed at $0.0745
|
9
|
e.Digital
|
Sep 30, 2016 04:21PM
|
|
Time & Sales Tuesday 11/27/12 Vol 152,400 Closed at $.097
|
9
|
e.Digital
|
Nov 27, 2012 04:19PM
|
|
Time & Sales Tuesday 5/28/13 Vol 90,770 Closed at $.143
|
9
|
e.Digital
|
May 28, 2013 04:23PM
|
|
Time & Sales - Wed 4/12/17 Vol 889,630 Closed at $0.038
|
9
|
e.Digital
|
Apr 12, 2017 04:43PM
|
|
Time & Sales Wednesday 6/26/13 Vol 41,810 Closed at $.102
|
9
|
e.Digital
|
Jun 26, 2013 04:23PM
|
|
Time & Sales - Thursday 6/2/16 Vol 16,500 Closed at $0.043
|
9
|
e.Digital
|
Jun 02, 2016 04:22PM
|
|
Time & Sales - Thursday 1/16/14 Vol 5,750 Closed at $0.0751
|
9
|
e.Digital
|
Jan 16, 2014 04:37PM
|
|
Time & Sales Wednesday 12/5/12 Vol 467,330 Closed at $.139
|
9
|
e.Digital
|
Dec 05, 2012 04:23PM
|
|
Time & Sales - Thursday 1/9/14 Vol 55,370 Closed at $0.08
|
9
|
e.Digital
|
Jan 09, 2014 04:19PM
|
|
Time & Sales - Monday 9/8/14 Vol 31,110 Closed at $0.041
|
9
|
e.Digital
|
Sep 08, 2014 04:49PM
|
|
Time & Sales - Tuesday 4/11/17 Vol 275,540 Closed at $0.0375
|
9
|
e.Digital
|
Apr 11, 2017 04:35PM
|
|
Time & Sales - Tuesday 8/2/16 Vol 116,600 Closed at $0.0798
|
9
|
e.Digital
|
Aug 02, 2016 04:52PM
|
|
Time & Sales - Tuesday 4/18/17 Vol 53,270 Closed at $0.0372
|
9
|
e.Digital
|
Apr 18, 2017 04:30PM
|
|
Time & Sales - Friday 7/1/15 Vol 1,061,037 Closed at $0.05
|
9
|
e.Digital
|
Jul 01, 2016 04:48PM
|
|
Time & Sales Friday 6/21/2013 Vol 142,270 Closed at $.113
|
9
|
e.Digital
|
Jun 21, 2013 04:25PM
|
|
Time & Sales - Wednesday 3/30/16 Vol 241,090 Closed at $0.0429
|
9
|
e.Digital
|
Mar 30, 2016 06:54PM
|
|
Time & Sales - Tuesday 5/12/15 Vol 33,820 Closed at $0.09
|
9
|
e.Digital
|
May 12, 2015 04:30PM
|
|
Time & Sales - Wednesday 12/24/14 Vol 566,090 Closed at $0.10
|
9
|
e.Digital
|
Dec 24, 2014 02:09PM
|
|
Time & Sales - Tuesday 3/29/16 Vol 71,380 Closed at $0.0424
|
9
|
e.Digital
|
Mar 29, 2016 05:33PM
|
|
Time & Sales - Wednesday 2/11/15 Vol 74,300 Closed at $0.1013
|
9
|
e.Digital
|
Feb 11, 2015 04:24PM
|
