|
Time & Sales - Wednesday 9/4/13 Vol 331,070 Closed at $0.067
|
5
|
e.Digital
|
Sep 04, 2013 04:25PM
|
|
Time & Sales - Wednesday 9/7/16 Vol 6,980 Closed at $0.071
|
9
|
e.Digital
|
Sep 07, 2016 04:26PM
|
|
Time & Sales - Wednesday 9/9/15 Vol 32,370 Closed at $0.045
|
4
|
e.Digital
|
Sep 09, 2015 04:23PM
|
|
Time & Sales -Tuesday 1/5/2010 Vol 195,737 Closed at .15
|
2
|
e.Digital
|
Jan 05, 2010 04:11PM
|
|
Time & Sales 5/18/2009
|
|
e.Digital
|
May 18, 2009 12:02PM
|
|
Time & Sales 5/21/2009
|
1
|
e.Digital
|
May 21, 2009 01:16PM
|
|
Time & Sales 5/22/2009
|
1
|
e.Digital
|
May 22, 2009 12:16PM
|
|
Time & Sales 5/28/2009
|
3
|
e.Digital
|
May 28, 2009 12:26PM
|
|
Time & Sales 6/4/2009 Updated
|
1
|
e.Digital
|
Jun 04, 2009 12:16PM
|
|
Time & Sales Friday 10/12/12 Vol 105,640 Closed at $.0669
|
5
|
e.Digital
|
Oct 12, 2012 04:30PM
|
|
Time & Sales Friday 10/18/12 Vol 216,280 Closed at $.08
|
7
|
e.Digital
|
Oct 19, 2012 04:18PM
|
|
Time & Sales Friday 10/26/12 Vol 60,750 Closed at $.08
|
8
|
e.Digital
|
Oct 26, 2012 04:22PM
|
|
Time & Sales Friday 10/5/12 Vol 119,610 Closed at $.079
|
10
|
e.Digital
|
Oct 05, 2012 04:18PM
|
|
Time & Sales Friday 11/16/12 Vol 190,900 Closed at $.09
|
8
|
e.Digital
|
Nov 16, 2012 04:19PM
|
|
Time & Sales Friday 11/2/12 Vol 208,090 Closed at $.08
|
7
|
e.Digital
|
Nov 02, 2012 04:28PM
|
|
Time & Sales Friday 11/23/12 Vol 128,380 Closed at $.093
|
11
|
e.Digital
|
Nov 23, 2012 04:40PM
|
|
Time & Sales Friday 11/30/12 Vol 887,410 Closed at $.114
|
15
|
e.Digital
|
Nov 30, 2012 04:25PM
|
|
Time & Sales Friday 11/8/12 Vol 93,600 Closed at $.082
|
9
|
e.Digital
|
Nov 09, 2012 04:19PM
|
|
Time & Sales Friday 12/14/12 Vol 650,970 Closed at $.123
|
6
|
e.Digital
|
Dec 14, 2012 04:21PM
|
|
Time & Sales Friday 12/14/12 Vol 900,970 Closed at $.123 ($.126 after bell)
|
8
|
e.Digital
|
Dec 14, 2012 06:48PM
|
