Message: Time & Sales Friday 10/5/12 Vol 119,610 Closed at $.079
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.0790 | 5,000 | OTO | 15:33:42 | |
| $0.0790 | 100 | OTO | 14:44:35 | |
| $0.0790 | 600 | OTO | 14:42:28 | |
| $0.0670 | 4,900 | OTO | 14:32:22 | |
| $0.0670 | 3,475 | OTO | 14:12:03 | |
| $0.0674 | 27,525 | OTO | 14:11:49 | |
| $0.0675 | 250 | OTO | 12:25:07 | |
| $0.0674 | 975 | OTO | 11:27:19 | |
| $0.0671 | 18,000 | OTO | 11:07:23 | |
| $0.0671 | 9,000 | OTO | 11:06:14 | |
| $0.0700 | 1,700 | OTO | 10:29:21 | |
| $0.0675 | 20,000 | OTO | 10:29:08 | |
| $0.0700 | 13,300 | OTO | 10:29:00 | |
| $0.0700 | 5,000 | OTO | 10:28:13 | |
| $0.0700 | 1,000 | OTO | 10:14:25 | |
| $0.0700 | 100 | OTO | 09:48:35 | |
| $0.0700 | 3,500 | OTO | 09:34:29 | |
| $0.0700 | 684 | OTO | 09:30:06 | |
| $0.0700 | 4,500 | OTO | 09:30:04 |
10 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply