|
Time & Sales - Wednesday 6/10/15 Vol 116,910 Closed at $0.0886
|
8
|
e.Digital
|
Jun 10, 2015 04:25PM
|
|
Time & Sales - Wednesday 6/10/2009
|
2
|
e.Digital
|
Jun 10, 2009 01:43PM
|
|
Time & Sales - Wednesday 6/11/14 Vol 115,440 Closed at $0.044
|
5
|
e.Digital
|
Jun 11, 2014 04:23PM
|
|
Time & Sales - Wednesday 6/15/16 Vol 81,850 Closed at $0.043
|
9
|
e.Digital
|
Jun 15, 2016 04:37PM
|
|
Time & Sales - Wednesday 6/17/15 Vol 40,640 Closed at $0.086
|
7
|
e.Digital
|
Jun 17, 2015 04:39PM
|
|
Time & Sales - Wednesday 6/17/2009
|
|
e.Digital
|
Jun 17, 2009 12:05PM
|
|
Time & Sales - Wednesday 6/18/14 Vol 104,920 Closed at $0.046
|
4
|
e.Digital
|
Jun 18, 2014 04:45PM
|
|
Time & Sales - Wednesday 6/22/16 Vol 120,660 Closed at $0.04
|
8
|
e.Digital
|
Jun 22, 2016 04:49PM
|
|
Time & Sales - Wednesday 6/24/15 Vol 27,780 Closed at $0.09
|
6
|
e.Digital
|
Jun 24, 2015 04:20PM
|
|
Time & Sales - Wednesday 6/24/2009
|
2
|
e.Digital
|
Jun 24, 2009 04:20PM
|
|
Time & Sales - Wednesday 6/25/14 Vol 240,550 Closed at $0.04
|
9
|
e.Digital
|
Jun 25, 2014 05:36PM
|
|
Time & Sales - Wednesday 6/29/16 Vol 107,880 Closed at $0.04056
|
7
|
e.Digital
|
Jun 29, 2016 04:44PM
|
|
Time & Sales - Wednesday 6/3/15 Vol 177,380 Closed at $0.0911
|
6
|
e.Digital
|
Jun 03, 2015 04:25PM
|
|
Time & Sales - Wednesday 6/4/14 Vol 106,350 Closed at $0.045
|
6
|
e.Digital
|
Jun 04, 2014 04:20PM
|
|
Time & Sales - Wednesday 6/8/16 Vol 241,000 Closed at $0.04
|
10
|
e.Digital
|
Jun 08, 2016 04:20PM
|
|
Time & Sales - Wednesday 7/1/15 Vol 44,970 Closed at $0.072
|
5
|
e.Digital
|
Jul 01, 2015 06:00PM
|
|
Time & Sales - Wednesday 7/13/16 Vol 204,920 Closed at $0.07
|
10
|
e.Digital
|
Jul 13, 2016 04:19PM
|
|
Time & Sales - Wednesday 7/15/15 Vol 16,930 Closed at $0.085
|
5
|
e.Digital
|
Jul 15, 2015 04:34PM
|
|
Time & Sales - Wednesday 7/16/14 Vol 208,520 Closed at $0.038
|
7
|
e.Digital
|
Jul 16, 2014 04:37PM
|
|
Time & Sales - Wednesday 7/2/14 Vol 779,650 Closed at $0.045
|
5
|
e.Digital
|
Jul 02, 2014 04:56PM
|
