Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 6/29/16 Vol 107,880 Closed at $0.04056

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 6/29/16 Vol 107,880 Closed at $0.04056

posted on Jun 29, 2016 04:44PM

Time & Sales

Price	Size	Mkt	Time
$0.0406	500	OTO	14:33:32
$0.0402	700	OTO	14:01:28
$0.0403	100	OTO	11:59:52
$0.0402	175	OTO	11:47:46
$0.042	1,900	OTO	11:25:36
$0.0455	10,000	OTO	10:38:28
$0.043	31,000	OTO	10:27:47
$0.042	19,000	OTO	10:27:09
$0.042	1,000	OTO	10:26:42
$0.0419	1,000	OTO	10:26:42
$0.042	10,000	OTO	10:26:14
$0.0422	1,500	OTO	10:25:23
$0.0422	10,000	OTO	10:25:23
$0.0421	500	OTO	10:21:24
$0.0422	500	OTO	10:21:24
$0.047	1,343	OTO	09:59:58
$0.0474	8,657	OTO	09:59:58
$0.045	10,000	OTO	09:59:57

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply