Message: Time & Sales - Wednesday 7/13/16 Vol 204,920 Closed at $0.07
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.07 | 20,000 | OTO | 15:47:51 | |
| $0.0699 | 20,000 | OTO | 15:47:51 | |
| $0.07 | 500 | OTO | 15:25:08 | |
| $0.06 | 3,900 | OTO | 15:18:32 | |
| $0.06 | 10,000 | OTO | 15:18:22 | |
| $0.06 | 6,100 | OTO | 15:18:13 | |
| $0.06 | 2,150 | OTO | 15:00:00 | |
| $0.07 | 1,000 | OTO | 14:40:55 | |
| $0.06 | 4,000 | OTO | 14:22:12 | |
| $0.061 | 4,000 | OTO | 14:22:12 | |
| $0.07 | 1,000 | OTO | 13:45:56 | |
| $0.058 | 6,670 | OTO | 13:42:50 | |
| $0.0599 | 10,000 | OTO | 13:40:26 | |
| $0.07 | 162 | OTO | 13:15:38 | |
| $0.06 | 7,000 | OTO | 12:26:47 | |
| $0.06 | 1,000 | OTO | 11:28:37 | |
| $0.06 | 15,000 | OTO | 10:55:14 | |
| $0.06 | 5,000 | OTO | 10:55:06 | |
| $0.06 | 788 | OTO | 10:54:39 | |
| $0.06 | 29,212 | OTO | 10:53:20 | |
| $0.06 | 788 | OTO | 10:50:56 | |
| $0.06 | 24,422 | OTO | 10:31:36 | |
| $0.0649 | 100 | OTO | 10:10:37 | |
| $0.065 | 100 | OTO | 10:10:37 | |
| $0.0594 | 250 | OTO | 09:41:13 | |
| $0.065 | 278 | OTO | 09:40:52 | |
| $0.058 | 20,000 | OTO | 09:34:45 | |
| $0.0587 | 10,000 | OTO | 09:34:09 | |
| $0.058 | 500 | OTO | 09:30:09 | |
| $0.065 | 1,000 | OTO | 09:30:01 |
10 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply