|
Time & Sales - Tuesday 7/11/17 Vol 13,440,000 Closed at $0.0005
|
1
|
e.Digital
|
Jul 11, 2017 04:56PM
|
|
Time & Sales - Wed 7/12/17 Vol 17,470,000 Closed at $0.00089
|
4
|
e.Digital
|
Jul 12, 2017 05:16PM
|
|
Time & Sales - Thursday 7/13/17 Vol 7,340,000 Closed at $0.0007
|
4
|
e.Digital
|
Jul 13, 2017 04:24PM
|
|
Time & Sales - Friday 7/14/17 Vol 1,420,000 Closed at $0.00069
|
4
|
e.Digital
|
Jul 14, 2017 04:23PM
|
|
Time & Sales - Monday 7/17/17 Vol 6,410,000 Closed at $0.0012
|
6
|
e.Digital
|
Jul 17, 2017 04:27PM
|
|
Time & Sales - Tuesday 7/18/17 Vol 1,610,000 Closed at $0.001
|
5
|
e.Digital
|
Jul 18, 2017 04:21PM
|
|
Time & Sales - Wed 7/19/17 Vol 1,520,000 Closed at $0.0012
|
5
|
e.Digital
|
Jul 19, 2017 04:19PM
|
|
Time & Sales - Thursday 7/20/17 Vol 1,630,000 Closed at $0.001
|
5
|
e.Digital
|
Jul 20, 2017 04:26PM
|
|
Time & Sales - Friday 7/21/17 Vol 1,620,000 Closed at $0.001
|
4
|
e.Digital
|
Jul 21, 2017 04:43PM
|
|
Time & Sales - Monday 7/24/17 Vol 502,420 Closed at $0.0009
|
4
|
e.Digital
|
Jul 24, 2017 04:45PM
|
|
Time & Sales - Thursday 7/25/17 Vol 1,920,000 Closed at $0.0007
|
3
|
e.Digital
|
Jul 25, 2017 04:23PM
|
|
Time & Sales - Wed 7/26/17 Vol 700,330 Closed at $0.0007
|
3
|
e.Digital
|
Jul 26, 2017 04:45PM
|
|
Time & Sales - Thursday 7/27/17 Vol 1,320,000 Closed at $0.0011
|
4
|
e.Digital
|
Jul 27, 2017 04:21PM
|
|
Time & Sales - Friday 7/28/17 Vol 2,120,000 Closed at $0.0008
|
6
|
e.Digital
|
Jul 28, 2017 05:49PM
|
|
Time & Sales - Monday 7/31/17 Vol 5,170,000 Closed at $0.0012
|
4
|
e.Digital
|
Jul 31, 2017 04:22PM
|
|
Time & Sales - Tuesday 8/1/17 Vol 760,720 Closed at $0.001
|
5
|
e.Digital
|
Aug 01, 2017 04:19PM
|
|
Time & Sales - Wed 8/2/17 Vol 558,510 Closed at $0.0011
|
4
|
e.Digital
|
Aug 02, 2017 05:00PM
|
|
Time & Sales - Thursday 8/3/17 Vol 380,000 Closed at $0.0011
|
4
|
e.Digital
|
Aug 03, 2017 04:22PM
|
|
Time & Sales - Friday 8/4/17 Vol 294,500 Closed at $0.0011
|
4
|
e.Digital
|
Aug 04, 2017 04:29PM
|
|
Time & Sales - Monday 8/7/17 Vol 921,030 Closed at $0.0008
|
2
|
e.Digital
|
Aug 07, 2017 05:06PM
|
