|
Time & Sales - Wednesday 10/12/16 Vol 161,430 Closed at $0.065
|
9
|
e.Digital
|
Oct 12, 2016 04:30PM
|
|
Time & Sales - Wednesday 10/14/15 Vol 11,030 Closed at $0.051
|
5
|
e.Digital
|
Oct 14, 2015 05:04PM
|
|
Time & Sales - Wednesday 10/15/14 Vol 95,450 Closed at $0.0394
|
4
|
e.Digital
|
Oct 15, 2014 04:36PM
|
|
Time & Sales - Wednesday 10/16/13 Vol 41,750 Closed at $0.0651
|
8
|
e.Digital
|
Oct 16, 2013 04:23PM
|
|
Time & Sales - Wednesday 10/19/16 Vol 10,820 Closed at $0.06326
|
10
|
e.Digital
|
Oct 19, 2016 04:21PM
|
|
Time & Sales - Wednesday 10/2/13 Vol 59,300 Closed at $0.0633
|
6
|
e.Digital
|
Oct 02, 2013 04:20PM
|
|
Time & Sales - Wednesday 10/21/15 Vol 5,130 Closed at $0.048
|
4
|
e.Digital
|
Oct 21, 2015 04:27PM
|
|
Time & Sales - Wednesday 10/21/2009 Vol 166,149
|
3
|
e.Digital
|
Oct 21, 2009 04:26PM
|
|
Time & Sales - Wednesday 10/22/14 Vol 14,290 Closed at $0.0371
|
3
|
e.Digital
|
Oct 22, 2014 04:19PM
|
|
Time & Sales - Wednesday 10/23/13 Vol 180,380 Closed at $0.059
|
6
|
e.Digital
|
Oct 23, 2013 04:21PM
|
|
Time & Sales - Wednesday 10/26/16 Vol 151,770 Closed at $0.07525
|
10
|
e.Digital
|
Oct 26, 2016 04:36PM
|
|
Time & Sales - Wednesday 10/28/15 Vol 169,680 Closed at $0.052
|
7
|
e.Digital
|
Oct 28, 2015 04:21PM
|
|
Time & Sales - Wednesday 10/29/14 Vol 302,590 Closed at $0.03
|
5
|
e.Digital
|
Oct 29, 2014 04:48PM
|
|
Time & Sales - Wednesday 10/5/16 Vol 1,110 Closed at $0.0669
|
7
|
e.Digital
|
Oct 05, 2016 04:19PM
|
|
Time & Sales - Wednesday 10/7/15 Vol 52,070 Closed at $0.047
|
7
|
e.Digital
|
Oct 07, 2015 05:07PM
|
|
Time & Sales - Wednesday 10/8/14 Vol 38,770 Closed at $0.046 (.0407)?
|
4
|
e.Digital
|
Oct 08, 2014 04:23PM
|
|
Time & Sales - Wednesday 10/9/13 Vol 81,390 Closed at $0.0825
|
8
|
e.Digital
|
Oct 09, 2013 04:24PM
|
|
Time & Sales - Wednesday 11/12/14 Vol 29,340 Closed at $0.0352
|
5
|
e.Digital
|
Nov 12, 2014 04:50PM
|
|
Time & Sales - Wednesday 11/13/13 Vol 85,340 Closed at $0.0735
|
5
|
e.Digital
|
Nov 13, 2013 04:22PM
|
|
Time & Sales - Wednesday 11/16/16 Vol 21,370 Closed at $0.0645
|
10
|
e.Digital
|
Nov 16, 2016 04:32PM
|
