Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 10/7/15 Vol 52,070 Closed at $0.047

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 10/7/15 Vol 52,070 Closed at $0.047

posted on Oct 07, 2015 05:07PM

Time & Sales

Price	Size	Mkt	Time
$0.047	6,460	OTO	15:57:35
$0.047	300	OTO	15:00:54
$0.0475	3,100	OTO	15:00:39
$0.047	3,100	OTO	15:00:39
$0.047	500	OTO	14:34:32
$0.047	500	OTO	13:34:08
$0.047	100	OTO	13:16:01
$0.047	300	OTO	13:15:53
$0.047	3,750	OTO	13:15:26
$0.046	140	OTO	12:59:04
$0.046	1,400	OTO	12:58:48
$0.065	145	OTO	11:23:00
$0.065	25	OTO	11:00:54
$0.046	12,800	OTO	10:43:52
$0.046	1,000	OTO	10:43:44
$0.046	10,000	OTO	10:43:36
$0.0461	7,800	OTO	10:08:47
$0.044	353	OTO	10:08:15
$0.048	100	OTO	09:51:37
$0.044	100	OTO	09:51:37
$0.0461	100	OTO	09:51:37

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply