|
Time & Sales - Friday 8/21/2009 Vol 178,650
|
1
|
e.Digital
|
Aug 21, 2009 04:33PM
|
|
Time & Sales - Friday 8/14/2009 Vol 110,330
|
3
|
e.Digital
|
Aug 14, 2009 04:42PM
|
|
Time & Sales - Friday 7/31/2009
|
2
|
e.Digital
|
Jul 31, 2009 04:35PM
|
|
Time & Sales - Friday 7/24/2009
|
1
|
e.Digital
|
Jul 24, 2009 04:02PM
|
|
Time & Sales - Friday 7/17/2009
|
2
|
e.Digital
|
Jul 17, 2009 04:26PM
|
|
Time & Sales - Friday 7/10/2009
|
1
|
e.Digital
|
Jul 10, 2009 04:41PM
|
|
Time & Sales - Friday 6/5/2009
|
2
|
e.Digital
|
Jun 05, 2009 12:27PM
|
|
Time & Sales - Friday 2/5/2010 Vol 19,290 Closed at .155
|
6
|
e.Digital
|
Feb 05, 2010 04:48PM
|
|
Time & Sales - Friday 2/25/2011 Vol 37,250 Closed at .088
|
7
|
e.Digital
|
Feb 25, 2011 04:18PM
|
|
Time & Sales - Friday 11/6/2009 Vol 321,970
|
1
|
e.Digital
|
Nov 06, 2009 05:56PM
|
|
Time & Sales - Friday 11/20/2009 Vol 74,650
|
|
e.Digital
|
Nov 21, 2009 04:43AM
|
|
Time & Sales - Friday 11/13/2009 Vol 17,600
|
3
|
e.Digital
|
Nov 13, 2009 06:33PM
|
|
Time & Sales - Friday 10/9/2009 Vol 1,840,000
|
3
|
e.Digital
|
Oct 09, 2009 04:28PM
|
|
Time & Sales - Friday 10/30/2009 Vol 319,320
|
2
|
e.Digital
|
Oct 30, 2009 04:22PM
|
|
Time & Sales - Friday 10/23/2009 Vol 297,210
|
4
|
e.Digital
|
Oct 23, 2009 04:34PM
|
|
Time & Sales - Friday 10/2/2009 Vol 214,510
|
3
|
e.Digital
|
Oct 02, 2009 05:01PM
|
|
Time & Sales - Friday 10/16/2009 Vol 408,568
|
1
|
e.Digital
|
Oct 16, 2009 04:21PM
|
|
Time & Sales - Friday 1/8/2010 Vol 133,759 Closed at .15
|
5
|
e.Digital
|
Jan 08, 2010 04:26PM
|
|
Time & Sales - Friday 1/22/2010 Vol 171,840 Closed at .152
|
5
|
e.Digital
|
Jan 22, 2010 04:29PM
|
|
Time & Sales - Friday 1/15/2010 Vol 127,150 Closed at .15
|
4
|
e.Digital
|
Jan 15, 2010 04:24PM
|
