Free
Message: Time & Sales - Friday 10/30/2009 Vol 319,320
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Friday 10/30/2009 Vol 319,320

posted on Oct 30, 2009 04:22PM
Time & Sales
Price Size Exch Time
0.164 5800 OBB 15:33:32
0.155 10000 OBB 15:31:47
0.164 500 OBB 15:29:29
0.164 2500 OBB 15:29:29
0.155 10000 OBB 15:28:52
0.155 850 OBB 15:23:50
0.155 250 OBB 15:21:59
0.155 4000 OBB 15:05:23
0.155 300 OBB 14:40:39
0.155 10000 OBB 14:33:39
0.155 10000 OBB 14:20:00
0.155 10000 OBB 14:19:35
0.156 10000 OBB 14:19:01
0.155 6962 OBB 14:16:33
0.152 550 OBB 14:02:17
0.152 200 OBB 14:01:43
0.152 100 OBB 13:43:37
0.155 10000 OBB 12:48:23
0.157 3300 OBB 12:48:18
0.155 33038 OBB 12:47:42
0.155 2500 OBB 12:41:38
0.157 10000 OBB 12:40:59
0.16 3050 OBB 12:29:06
0.157 10000 OBB 12:29:06
0.157 10000 OBB 12:29:01
0.157 10000 OBB 12:17:41
0.157 10000 OBB 12:16:28
0.157 10000 OBB 12:06:06
0.157 10000 OBB 12:01:52
0.157 10000 OBB 11:59:52
0.157 10000 OBB 11:57:51
0.157 10000 OBB 11:57:30
0.157 10000 OBB 11:40:23
0.16 6950 OBB 11:40:03
0.16 350 OBB 11:27:34
0.157 300 OBB 10:30:43
0.157 200 OBB 10:27:23
0.157 400 OBB 10:23:08
0.157 2250 OBB 10:13:50
0.157 5000 OBB 10:12:21
0.157 400 OBB 10:00:46
0.157 166 OBB 09:53:50
0.157 5000 OBB 09:50:44
0.157 1548 OBB 09:31:23
0.157 1352 OBB 09:31:22
0.155 400 OBB 09:30:33
0.157 1000 OBB 09:30:31
0.155 50000 OBB 09:30:21
0.157 100 OBB 09:30:01
2 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply