Free
Message: Time & Sales - Friday 6/5/2009

Time & Sales - Friday 6/5/2009

posted on Jun 05, 2009 12:27PM
Time & Sales
Price Size Exch Time
0.154 10000 OBB 15:36:00
0.154 3500 OBB 15:19:47
0.154 6500 OBB 15:19:44
0.155 3000 OBB 15:14:00
0.155 7200 OBB 14:50:45
0.15 5000 OBB 14:50:40
0.152 19800 OBB 14:50:39
0.146 105 OBB 14:48:46
0.15 5000 OBB 14:17:24
0.15 5000 OBB 14:17:20
0.15 5000 OBB 14:14:23
0.15 6354 OBB 14:14:10
0.15 20000 OBB 14:00:20
0.146 1000 OBB 12:49:38
0.15 18000 OBB 12:31:54
0.15 5000 OBB 12:30:48
0.152 200 OBB 12:21:31
0.15 14800 OBB 12:20:36
0.15 200 OBB 12:20:36
0.15 11700 OBB 11:59:02
0.15 3300 OBB 11:59:01
0.15 700 OBB 11:19:09
0.15 20000 OBB 11:10:35
0.15 5500 OBB 11:09:13
0.152 5500 OBB 11:08:53
0.15 20000 OBB 11:08:53
0.155 7500 OBB 10:28:30
0.155 5000 OBB 10:13:11
0.16 3280 OBB 10:09:46
0.16 920 OBB 10:09:44
0.16 2000 OBB 10:09:37
0.16 10000 OBB 09:49:56
0.165 8000 OBB 09:49:30
0.16 11000 OBB 09:46:17
0.155 15000 OBB 09:45:46
0.16 12500 OBB 09:45:05
0.16 12500 OBB 09:44:51
0.155 5000 OBB 09:44:33
0.154 16000 OBB 09:42:54
0.154 10000 OBB 09:42:49
0.15 2500 OBB 09:39:15
0.15 9255 OBB 09:39:15
0.15 5000 OBB 09:39:13
0.15 2000 OBB 09:38:44
0.15 10000 OBB 09:37:15
Share
New Message
Please login to post a reply