|
Time & Sales - Friday 10/1/2010 Vol 306,080 Closed at .0875
|
6
|
e.Digital
|
Oct 01, 2010 04:28PM
|
|
Time & Sales - Friday 1/9/15 Vol 286,206 Closed at $0.1177
|
7
|
e.Digital
|
Jan 09, 2015 04:21PM
|
|
Time & Sales - Friday 1/8/16 Vol 61,770 Closed at $0.0425
|
7
|
e.Digital
|
Jan 08, 2016 04:23PM
|
|
Time & Sales - Friday 1/6/17 Vol 11,740 Closed at $0.045
|
7
|
e.Digital
|
Jan 06, 2017 04:29PM
|
|
Time & Sales - Friday 1/5/18 Vol 453,090 Closed at $0.0034
|
3
|
e.Digital
|
Jan 05, 2018 04:23PM
|
|
Time & Sales - Friday 1/31/14 Vol 27,920 Closed at $0.077
|
9
|
e.Digital
|
Jan 31, 2014 04:23PM
|
|
Time & Sales - Friday 1/30/15 Vol 49,503 Closed at $0.11
|
4
|
e.Digital
|
Jan 30, 2015 04:22PM
|
|
Time & Sales - Friday 1/3/14 Vol 94,030 Closed at $0.089
|
7
|
e.Digital
|
Jan 03, 2014 04:27PM
|
|
Time & Sales - Friday 1/29/16 Vol 206,660 Closed at $0.044
|
3
|
e.Digital
|
Jan 29, 2016 04:43PM
|
|
Time & Sales - Friday 1/28/2011 Vol 209,577 Closed at .11
|
6
|
e.Digital
|
Jan 28, 2011 04:17PM
|
|
Time & Sales - Friday 1/28/15 Vol 2,500 Closed at $0.0637
|
6
|
e.Digital
|
Aug 28, 2015 04:50PM
|
|
Time & Sales - Friday 1/27/2012 Vol 149,330 Closed at .027
|
7
|
e.Digital
|
Jan 27, 2012 04:28PM
|
|
Time & Sales - Friday 1/27/17 Vol 35,650 Closed at $0.04
|
8
|
e.Digital
|
Jan 27, 2017 05:02PM
|
|
Time & Sales - Friday 1/26/18 Vol 63,370 Closed at $0.002703
|
3
|
e.Digital
|
Jan 26, 2018 04:24PM
|
|
Time & Sales - Friday 1/26/15 Vol 155,190 Closed at $0.075
|
5
|
e.Digital
|
Jun 26, 2015 04:28PM
|
|
Time & Sales - Friday 1/25/19 Vol 25,100 Closed at $0.0002
|
3
|
e.Digital
|
Jan 25, 2019 05:05PM
|
|
Time & Sales - Friday 1/24/14 Vol 57,660 Closed at $0.0795
|
9
|
e.Digital
|
Jan 24, 2014 04:41PM
|
|
Time & Sales - Friday 1/23/15 Vol 172,211 Closed at $0.1239
|
7
|
e.Digital
|
Jan 23, 2015 04:20PM
|
|
Time & Sales - Friday 1/21/2011 Vol 209,721 Closed at .10
|
5
|
e.Digital
|
Jan 21, 2011 04:19PM
|
|
Time & Sales - Friday 1/20/2012 Vol 27,730 Closed at .027
|
6
|
e.Digital
|
Jan 20, 2012 04:18PM
|
