|
Time & Sales - Wednesday 4/28/2010 Vol 65,461 Closed at .12
|
5
|
e.Digital
|
Apr 28, 2010 06:05PM
|
|
Time & Sales - Wednesday 4/4/2012 Vol 707,710 Closed at .035
|
4
|
e.Digital
|
Apr 04, 2012 05:08PM
|
|
Time & Sales - Wednesday 4/6/2011 Vol 119,435 Closed at .09
|
5
|
e.Digital
|
Apr 06, 2011 04:15PM
|
|
Time & Sales - Wednesday 4/7/2010 Vol 98,760 Closed at .13
|
5
|
e.Digital
|
Apr 07, 2010 06:25PM
|
|
Time & Sales - Wednesday 5/11/2011 Vol 23,277 Closed at .09
|
11
|
e.Digital
|
May 11, 2011 04:18PM
|
|
Time & Sales - Wednesday 5/12/2010 Vol 315,850 Closed at .10
|
4
|
e.Digital
|
May 12, 2010 09:26PM
|
|
Time & Sales - Wednesday 5/16/2012 Vol 57,680 Closed at .0301
|
6
|
e.Digital
|
May 16, 2012 05:35PM
|
|
Time & Sales - Wednesday 5/18/2011 Vol 43,462 Closed at .085
|
3
|
e.Digital
|
May 18, 2011 04:14PM
|
|
Time & Sales - Wednesday 5/19/2010 Vol 125,850 Closed at .10
|
3
|
e.Digital
|
May 19, 2010 06:03PM
|
|
Time & Sales - Wednesday 5/2/2012 Vol 15,670 Closed at .038
|
5
|
e.Digital
|
May 02, 2012 06:43PM
|
|
Time & Sales - Wednesday 5/23/2012 Vol 73,600 Closed at .03
|
7
|
e.Digital
|
May 23, 2012 05:44PM
|
|
Time & Sales - Wednesday 5/25/2011 Vol 95,465 Closed at .086
|
4
|
e.Digital
|
May 25, 2011 04:25PM
|
|
Time & Sales - Wednesday 5/26/2010 Vol 332,450 Closed at .092
|
4
|
e.Digital
|
May 26, 2010 04:47PM
|
|
Time & Sales - Wednesday 5/4/2011 Vol 70,168 Closed at .082
|
6
|
e.Digital
|
May 04, 2011 04:14PM
|
|
Time & Sales - Wednesday 5/5/2010 Vol 84,990 Closed at .1021
|
3
|
e.Digital
|
May 05, 2010 06:05PM
|
|
Time & Sales - Wednesday 5/9/2012 Vol 539,690 Closed at .03
|
5
|
e.Digital
|
May 09, 2012 04:23PM
|
|
Time & Sales - Wednesday 6/1/2011 Vol 126,207 Closed at .0845
|
4
|
e.Digital
|
Jun 01, 2011 04:15PM
|
|
Time & Sales - Wednesday 6/13/2012 Vol 180,520 Closed at .03
|
5
|
e.Digital
|
Jun 13, 2012 04:23PM
|
|
Time & Sales - Wednesday 6/15/2011 Vol 102,049 Closed at .09
|
6
|
e.Digital
|
Jun 15, 2011 04:15PM
|
|
Time & Sales - Wednesday 6/16/2010 Vol 173,050 Closed at .085
|
5
|
e.Digital
|
Jun 16, 2010 04:47PM
|
