Time & Sales - Thursday 11/17/16 Vol 40,850 Closed at $0.062
|
5
|
e.Digital
|
Nov 17, 2016 04:35PM
|
Time & Sales - Friday 11/18/16 Vol 246,621 Closed at $0.0599
|
3
|
e.Digital
|
Nov 18, 2016 04:29PM
|
Time & Sales - Monday 11/21/16 Vol 569,780 Closed at $0.05
|
3
|
e.Digital
|
Nov 21, 2016 05:42PM
|
Time & Sales - Tuesday 11/22/16 Vol 158,980 Closed at $0.055
|
6
|
e.Digital
|
Nov 22, 2016 04:42PM
|
Time & Sales - Wednesday 11/23/16 Vol 157,290 Closed at $0.051
|
9
|
e.Digital
|
Nov 23, 2016 04:21PM
|
Time & Sales - Friday 11/25/16 Vol 2,390 Closed at $0.055
|
9
|
e.Digital
|
Nov 25, 2016 04:21PM
|
Time & Sales - Monday 11/28/16 Vol 158,210 Closed at $0.0549
|
9
|
e.Digital
|
Nov 28, 2016 05:50PM
|
Time & Sales - Tuesday 11/29/16 Vol 72,710 Closed at $0.0539
|
5
|
e.Digital
|
Nov 29, 2016 04:21PM
|
Time & Sales - Wednesday 11/30/16 Vol 164,470 Closed at $0.0515
|
6
|
e.Digital
|
Nov 30, 2016 04:29PM
|
Time & Sales - Thursday 12/1/16 Vol 89,450 Closed at $0.0515
|
4
|
e.Digital
|
Dec 01, 2016 04:23PM
|
Time & Sales - Friday 12/1/16 Vol 107,040 Closed at $0.0501
|
4
|
e.Digital
|
Dec 02, 2016 04:33PM
|
Time & Sales - Monday 12/5/16 Vol 457,190 Closed at $0.0476
|
8
|
e.Digital
|
Dec 05, 2016 04:21PM
|
Time & Sales - Tuesday 12/6/16 Vol 299,220 Closed at $0.05
|
4
|
e.Digital
|
Dec 06, 2016 04:51PM
|
Time & Sales - Wed 12/7/16 Vol 288,900 Closed at $0.052
|
7
|
e.Digital
|
Dec 07, 2016 04:47PM
|
Time & Sales - Thursday 12/8/16 Vol 87,070 Closed at $0.0471
|
7
|
e.Digital
|
Dec 08, 2016 05:25PM
|
Time & Sales - Friday 12/9/16 Vol 17,640 Closed at $0.048
|
5
|
e.Digital
|
Dec 09, 2016 04:28PM
|
Time & Sales - Monday 12/12/16 Vol 284,700 Closed at $0.05
|
6
|
e.Digital
|
Dec 12, 2016 04:26PM
|
Time & Sales - Tuesday 12/13/16 Vol 829,290 Closed at $0.04883
|
9
|
e.Digital
|
Dec 13, 2016 04:30PM
|
Time & Sales - Wed 12/14/16 Vol 80,700 Closed at $0.052
|
6
|
e.Digital
|
Dec 14, 2016 04:24PM
|
Time & Sales - Thursday 12/15/16 Vol 32,610 Closed at $0.052
|
6
|
e.Digital
|
Dec 15, 2016 04:24PM
|