|
Time & Sales - Wednesday 10/14/2009 Vol 644,628
|
3
|
e.Digital
|
Oct 14, 2009 04:20PM
|
|
Time & Sales - Wednesday 10/19/2011 Vol 46,290 Closed at .03
|
4
|
e.Digital
|
Oct 19, 2011 04:21PM
|
|
Time & Sales - Wednesday 10/20/2010 Vol 228,506 Closed at .089
|
5
|
e.Digital
|
Oct 20, 2010 06:56PM
|
|
Time & Sales - Wednesday 10/26/2011 Vol 73,300 Closed at .032
|
5
|
e.Digital
|
Oct 26, 2011 04:20PM
|
|
Time & Sales - Wednesday 10/27/2010 Vol 123,970 Closed at .086
|
5
|
e.Digital
|
Oct 27, 2010 05:10PM
|
|
Time & Sales - Wednesday 10/28/2009 Vol 236,840
|
1
|
e.Digital
|
Oct 28, 2009 04:39PM
|
|
Time & Sales - Wednesday 10/5/2011 Vol 48,050 Closed at .026
|
4
|
e.Digital
|
Oct 05, 2011 04:25PM
|
|
Time & Sales - Wednesday 10/6/2010 Vol 267,624 Closed at .085
|
5
|
e.Digital
|
Oct 06, 2010 05:48PM
|
|
Time & Sales - Wednesday 10/7/2009 Vol 416,259
|
3
|
e.Digital
|
Oct 07, 2009 04:14PM
|
|
Time & Sales - Wednesday 11/10/2010 Vol 164,700 Closed at .10
|
5
|
e.Digital
|
Nov 10, 2010 05:12PM
|
|
Time & Sales - Wednesday 11/11/2009 Vol 224,180
|
1
|
e.Digital
|
Nov 11, 2009 05:05PM
|
|
Time & Sales - Wednesday 11/16/2011 Vol 5,830 Closed at .026
|
4
|
e.Digital
|
Nov 16, 2011 10:13PM
|
|
Time & Sales - Wednesday 11/17/2010 Vol 179,971 Closed at .091
|
3
|
e.Digital
|
Nov 17, 2010 04:44PM
|
|
Time & Sales - Wednesday 11/18/2009 Vol 30,260
|
1
|
e.Digital
|
Nov 18, 2009 04:46PM
|
|
Time & Sales - Wednesday 11/2/2011 Vol 212,250 Closed at .029
|
5
|
e.Digital
|
Nov 02, 2011 06:14PM
|
|
Time & Sales - Wednesday 11/3/2010 Vol 125,680 Closed at .115
|
6
|
e.Digital
|
Nov 03, 2010 04:33PM
|
|
Time & Sales - Wednesday 11/4/2009 Vol 460,003
|
2
|
e.Digital
|
Nov 04, 2009 04:18PM
|
|
Time & Sales - Wednesday 11/9/2011 Vol 71,700 Closed at .03
|
7
|
e.Digital
|
Nov 09, 2011 05:38PM
|
|
Time & Sales - Wednesday 12/1/2010 Vol 192,860 Closed at .0975
|
5
|
e.Digital
|
Dec 01, 2010 04:56PM
|
|
Time & Sales - Wednesday 12/14/2011 Vol 954,010 Closed at .035
|
8
|
e.Digital
|
Dec 14, 2011 04:28PM
|
