Free
Message: Time & Sales - Wednesday 12/1/2010 Vol 192,860 Closed at .0975
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.0975 100 OBB 15:56:35
0.0975 1700 OBB 15:40:16
0.0975 200 OBB 15:40:11
0.0975 500 OBB 15:26:10
0.0975 100 OBB 15:26:08
0.0975 1300 OBB 15:22:03
0.0975 200 OBB 15:21:41
0.0975 6650 OBB 14:51:59
0.10 37000 OBB 14:48:29
0.0975 312 OBB 14:16:49
0.0975 100 OBB 13:57:06
0.0975 200 OBB 13:56:48
0.10 26000 OBB 13:36:19
0.10 12520 OBB 13:36:04
0.1025 1926 OBB 13:26:52
0.10 1021 OBB 13:13:41
0.1025 2250 OBB 13:09:45
0.105 50000 OBB 12:24:29
0.10 7500 OBB 12:18:09
0.1001 3100 OBB 12:18:04
0.105 550 OBB 10:35:52
0.0975 500 OBB 10:35:28
0.095 5000 OBB 09:31:27
0.095 1000 OBB 09:31:25
0.095 3830 OBB 09:31:25
0.095 3100 OBB 09:31:25
0.1035 26200 OBB 09:30:00
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply