Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 10/20/2010 Vol 228,506 Closed at .089

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 10/20/2010 Vol 228,506 Closed at .089

posted on Oct 20, 2010 06:56PM

Time & Sales

	Price	Size	Exch	Time
	0.089	750	OBB	15:43:44
	0.09	5000	OBB	15:43:40
	0.09	5000	OBB	15:43:31
	0.09	20000	OBB	15:43:06
	0.09	20000	OBB	15:42:58
	0.089	8000	OBB	15:35:12
	0.09	5000	OBB	15:34:37
	0.09	25000	OBB	15:34:30
	0.087	5000	OBB	14:33:39
	0.086	300	OBB	14:30:32
	0.087	1400	OBB	13:39:49
	0.086	1500	OBB	13:01:45
	0.085	36150	OBB	10:55:32
	0.085	25000	OBB	10:55:02
w	0.085	38850	OBB	10:54:28
	0.085	425	OBB	10:45:47
	0.09	1000	OBB	10:37:19
	0.09	25000	OBB	10:37:08
	0.085	136	OBB	10:25:31
	0.085	300	OBB	09:31:37
	0.09	4695	OBB	09:30:16

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply