|
Time & Sales - Friday 2/26/16 Vol 43,290 Closed at $0.0351
|
3
|
e.Digital
|
Feb 26, 2016 04:19PM
|
|
Time & Sales - Friday 2/24/2012 Vol 35,430 Closed at .03
|
7
|
e.Digital
|
Feb 24, 2012 04:20PM
|
|
Time & Sales - Friday 2/23/18 Vol 54,000 Closed at $0.0014
|
1
|
e.Digital
|
Feb 23, 2018 04:21PM
|
|
Time & Sales - Friday 2/21/14 Vol 117,310 Closed at $0.072
|
7
|
e.Digital
|
Feb 21, 2014 04:27PM
|
|
Time & Sales - Friday 2/20/15 Vol 495,760 Closed at $0.109
|
6
|
e.Digital
|
Feb 20, 2015 04:26PM
|
|
Time & Sales - Friday 2/2/18 Vol 12,600 Closed at $0.002
|
2
|
e.Digital
|
Feb 02, 2018 04:43PM
|
|
Time & Sales - Friday 2/19/2010 Vol 273,750 Closed at .13
|
5
|
e.Digital
|
Feb 19, 2010 06:32PM
|
|
Time & Sales - Friday 2/19/16 Vol 5,990 Closed at $0.0425
|
3
|
e.Digital
|
Feb 19, 2016 04:36PM
|
|
Time & Sales - Friday 2/18/2011 Vol 143,360 Closed at .093
|
6
|
e.Digital
|
Feb 18, 2011 05:45PM
|
|
Time & Sales - Friday 2/17/2012 Vol 65,820 Closed at .032
|
7
|
e.Digital
|
Feb 17, 2012 04:27PM
|
|
Time & Sales - Friday 2/17/17 Vol 9,170 Closed at $0.0381
|
5
|
e.Digital
|
Feb 17, 2017 04:34PM
|
|
Time & Sales - Friday 2/16/18 Vol 26,410 Closed at $0.0016
|
2
|
e.Digital
|
Feb 16, 2018 04:26PM
|
|
Time & Sales - Friday 2/15/16 Vol 1,000 Closed at $0.03987
|
2
|
e.Digital
|
Feb 05, 2016 04:25PM
|
|
Time & Sales - Friday 2/14/14 Vol 188,070 Closed at $0.0795
|
8
|
e.Digital
|
Feb 14, 2014 04:25PM
|
|
Time & Sales - Friday 2/13/15 Vol 79,970 Closed at $0.10334
|
6
|
e.Digital
|
Feb 13, 2015 04:41PM
|
|
Time & Sales - Friday 2/12/2010 Vol 32,705 Closed at .15
|
4
|
e.Digital
|
Feb 12, 2010 05:11PM
|
|
Time & Sales - Friday 2/12/2010 Vol 31,605 Closed at .14
|
3
|
e.Digital
|
Feb 12, 2010 04:05PM
|
|
Time & Sales - Friday 2/12/16 Vol 115,990 Closed at $0.0371
|
2
|
e.Digital
|
Feb 12, 2016 04:19PM
|
|
Time & Sales - Friday 2/11/2011 Vol 164,150 Closed at .10
|
7
|
e.Digital
|
Feb 11, 2011 04:18PM
|
|
Time & Sales - Friday 2/11/15 Vol 9,200 Closed at $0.056
|
7
|
e.Digital
|
Dec 11, 2015 04:51PM
|
