|
Time & Sales - Thursday 6/30/16 Vol 204,500 Closed at $0.0429
|
11
|
e.Digital
|
Jun 30, 2016 04:33PM
|
|
Time & Sales - Friday 7/1/15 Vol 1,061,037 Closed at $0.05
|
9
|
e.Digital
|
Jul 01, 2016 04:48PM
|
|
Time & Sales - Tuesday 7/5/16 Vol 383,980 Closed at $0.0413
|
8
|
e.Digital
|
Jul 05, 2016 05:59PM
|
|
Time & Sales - Wednesday 7/6/16 Vol 649,600 Closed at $0.0471
|
9
|
e.Digital
|
Jul 06, 2016 05:10PM
|
|
Time & Sales - Thursday 7/7/16 Vol 761,440 Closed at $0.05
|
10
|
e.Digital
|
Jul 07, 2016 04:22PM
|
|
Time & Sales - Friday 7/8/16 Vol 590,690 Closed at $0.054
|
11
|
e.Digital
|
Jul 08, 2016 04:21PM
|
|
Time & Sales - Monday 7/11/16 Vol 1,419,553 Closed at $0.06
|
15
|
e.Digital
|
Jul 11, 2016 04:25PM
|
|
Time & Sales - Tuesday 7/12/16 Vol 157,090 Closed at $0.065
|
11
|
e.Digital
|
Jul 12, 2016 04:20PM
|
|
Time & Sales - Wednesday 7/13/16 Vol 204,920 Closed at $0.07
|
10
|
e.Digital
|
Jul 13, 2016 04:19PM
|
|
Time & Sales - Thursday 7/14/16 Vol 76,500 Closed at $0.07
|
10
|
e.Digital
|
Jul 14, 2016 06:17PM
|
|
Time & Sales - Friday 7/15/16 Vol 105,170 Closed at $0.065
|
6
|
e.Digital
|
Jul 15, 2016 04:26PM
|
|
Time & Sales - Monday 7/18/16 Vol 160,210 Closed at $0.07
|
6
|
e.Digital
|
Jul 18, 2016 04:24PM
|
|
Time & Sales - Tuesday 7/19/16 Vol 237,670 Closed at $0.074
|
9
|
e.Digital
|
Jul 19, 2016 05:34PM
|
|
Time & Sales - Wednesday 7/20/16 Vol 315,120 Closed at $0.0759
|
12
|
e.Digital
|
Jul 20, 2016 04:21PM
|
|
Time & Sales - Monday 7/21/16 Vol 330,020 Closed at $0.075
|
10
|
e.Digital
|
Jul 21, 2016 04:19PM
|
|
Time & Sales - Friday 7/22/16 Vol 262,520 Closed at $0.081
|
11
|
e.Digital
|
Jul 22, 2016 05:22PM
|
|
Time & Sales - Monday 7/25/16 Vol 296,520 Closed at $0.0869
|
11
|
e.Digital
|
Jul 25, 2016 07:50PM
|
|
Time & Sales - Tuesday 7/26/16 Vol 220,380 Closed at $0.085
|
13
|
e.Digital
|
Jul 26, 2016 04:25PM
|
|
Time & Sales - Wednesday 7/27/16 Vol 53,350 Closed at $0.088
|
11
|
e.Digital
|
Jul 27, 2016 04:20PM
|
|
Time & Sales - Thursday 7/28/16 Vol 184,700 Closed at $0.084
|
8
|
e.Digital
|
Jul 28, 2016 04:45PM
|
