|
Time & Sales - Friday 3/16/18 Vol 1,370,000 Closed at $0.0013
|
1
|
e.Digital
|
Mar 16, 2018 04:52PM
|
|
Time & Sales - Friday 3/15/19 Vol 500 Closed at $0.0001
|
2
|
e.Digital
|
Mar 15, 2019 04:24PM
|
|
Time & Sales - Friday 3/14/14 Vol 191,540 Closed at $0.06
|
6
|
e.Digital
|
Mar 14, 2014 04:21PM
|
|
Time & Sales - Friday 3/12/2010 Vol 79,641 Closed at .125
|
3
|
e.Digital
|
Mar 12, 2010 06:34PM
|
|
Time & Sales - Friday 3/11/2011 Vol 90,573 Closed at .10
|
7
|
e.Digital
|
Mar 11, 2011 04:16PM
|
|
Time & Sales - Friday 3/11/16 Vol 113,290 Closed at $0.05
|
6
|
e.Digital
|
Mar 11, 2016 04:42PM
|
|
Time & Sales - Friday 3/10/17 Vol 156,430 Closed at $0.0399
|
5
|
e.Digital
|
Mar 10, 2017 04:38PM
|
|
Time & Sales - Friday 3/10/16 Vol 88,260 Closed at $0.045
|
12
|
e.Digital
|
Mar 10, 2016 04:59PM
|
|
Time & Sales - Friday 3/1/19 Vol 3,500 Closed at $0.0001
|
2
|
e.Digital
|
Mar 01, 2019 04:20PM
|
|
Time & Sales - Friday 2/9/18 Vol 164,320 Closed at $0.002
|
3
|
e.Digital
|
Feb 09, 2018 04:48PM
|
|
Time & Sales - Friday 2/7/14 Vol 125,150 Closed at $0.07
|
7
|
e.Digital
|
Feb 07, 2014 04:20PM
|
|
Time & Sales - Friday 2/6/2011 Vol 140,320 Closed at .029
|
7
|
e.Digital
|
Jan 06, 2012 04:22PM
|
|
Time & Sales - Friday 2/6/15 Vol 222,553 Closed at $0.104
|
6
|
e.Digital
|
Feb 06, 2015 06:12PM
|
|
Time & Sales - Friday 2/4/2011 Vol 145,852 Closed at .10
|
7
|
e.Digital
|
Feb 04, 2011 04:17PM
|
|
Time & Sales - Friday 2/3/2012 Vol 307,910 Closed at .0301
|
9
|
e.Digital
|
Feb 03, 2012 04:52PM
|
|
Time & Sales - Friday 2/3/17 Vol 86,460 Closed at $0.041
|
7
|
e.Digital
|
Feb 03, 2017 04:19PM
|
|
Time & Sales - Friday 2/28/14 Vol 3,850 Closed at $0.07
|
8
|
e.Digital
|
Feb 28, 2014 04:20PM
|
|
Time & Sales - Friday 2/27/17 Vol 62,780 Closed at $0.0387
|
6
|
e.Digital
|
Feb 27, 2017 04:22PM
|
|
Time & Sales - Friday 2/27/15 Vol 45,560 Closed at $0.1151
|
5
|
e.Digital
|
Feb 27, 2015 04:57PM
|
|
Time & Sales - Friday 2/26/2010 Vol 214,789 Closed at .135
|
3
|
e.Digital
|
Feb 26, 2010 04:48PM
|
