Message: Time & Sales - Friday 2/7/14 Vol 125,150 Closed at $0.07
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.07 | 80 | OTO | 15:49:36 | |
| $0.07 | 42,918 | OTO | 15:46:10 | |
| $0.076 | 11,537 | OTO | 15:45:57 | |
| $0.076 | 10,000 | OTO | 15:45:57 | |
| $0.0797 | 1,125 | OTO | 15:39:41 | |
| $0.0797 | 1,125 | OTO | 15:39:41 | |
| $0.076 | 800 | OTO | 15:28:19 | |
| $0.076 | 13,811 | OTO | 14:46:29 | |
| $0.076 | 1,150 | OTO | 14:09:06 | |
| $0.076 | 500 | OTO | 14:01:28 | |
| $0.0762 | 11,145 | OTO | 13:27:48 | |
| $0.077 | 1,320 | OTO | 13:27:45 | |
| $0.079 | 17,529 | OTO | 13:27:12 | |
| $0.079 | 2,210 | OTO | 13:04:28 | |
| $0.0798 | 5,400 | OTO | 12:59:49 | |
| $0.0762 | 2,000 | OTO | 12:45:40 | |
| $0.0762 | 10 | OTO | 11:59:51 | |
| $0.0798 | 1,635 | OTO | 11:08:32 | |
| $0.0762 | 100 | OTO | 09:37:18 | |
| $0.0762 | 250 | OTO | 09:30:01 | |
| $0.0762 | 500 | OTO | 09:30:00 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply