|
Time & Sales - Friday 5/6/16 Vol 392,230 Closed at $0.04
|
5
|
e.Digital
|
May 06, 2016 04:27PM
|
|
Time & Sales - Friday 5/5/17 Vol 93,670 Closed at $0.0419
|
8
|
e.Digital
|
May 05, 2017 04:27PM
|
|
Time & Sales - Friday 5/4/2012 Vol 37,870 Closed at .0379
|
7
|
e.Digital
|
May 04, 2012 05:00PM
|
|
Time & Sales - Friday 5/4/18 Vol 0 Last $0.00224
|
4
|
e.Digital
|
May 04, 2018 04:55PM
|
|
Time & Sales - Friday 5/30/14 Vol 198,100 Closed at $0.048
|
8
|
e.Digital
|
May 30, 2014 04:21PM
|
|
Time & Sales - Friday 5/29/15 Vol 181,640 Closed at $0.095
|
7
|
e.Digital
|
May 29, 2015 04:37PM
|
|
Time & Sales - Friday 5/27/2011 Vol 65,850 Closed at .09
|
5
|
e.Digital
|
May 27, 2011 04:25PM
|
|
Time & Sales - Friday 5/27/16 Vol 25,430 Closed at $0.0428
|
10
|
e.Digital
|
May 27, 2016 09:13PM
|
|
Time & Sales - Friday 5/26/17 Vol 112,380 Closed at $0.0388
|
6
|
e.Digital
|
May 26, 2017 04:34PM
|
|
Time & Sales - Friday 5/25/2012 Vol 155,530 Closed at .028
|
4
|
e.Digital
|
May 25, 2012 04:36PM
|
|
Time & Sales - Friday 5/25/18 Vol 101,620 Closed at $0.0001
|
3
|
e.Digital
|
May 26, 2018 03:36PM
|
|
Time & Sales - Friday 5/23/14 Vol 195,580 Closed at $0.051
|
6
|
e.Digital
|
May 23, 2014 04:28PM
|
|
Time & Sales - Friday 5/22/15 Vol 3889,860 Closed at $0.0925
|
7
|
e.Digital
|
May 22, 2015 04:31PM
|
|
Time & Sales - Friday 5/21/2010 Vol 33,038 Closed at .10
|
5
|
e.Digital
|
May 21, 2010 04:43PM
|
|
Time & Sales - Friday 5/20/2011 Vol 26,478 Closed at .095 (very strange trades)
|
7
|
e.Digital
|
May 20, 2011 04:14PM
|
|
Time & Sales - Friday 5/20/16 Vol 4,620 Closed at $0.048
|
6
|
e.Digital
|
May 20, 2016 04:23PM
|
|
Time & Sales - Friday 5/2/14 Vol 32,930 Closed at $0.051
|
8
|
e.Digital
|
May 02, 2014 04:22PM
|
|
Time & Sales - Friday 5/19/17 Vol 34,090 Closed at $0.0383
|
6
|
e.Digital
|
May 19, 2017 04:22PM
|
|
Time & Sales - Friday 5/18/2012 Vol 18,820 Closed at .031
|
7
|
e.Digital
|
May 18, 2012 04:41PM
|
|
Time & Sales - Friday 5/16/14 Vol 33,600 Closed at $0.0498
|
7
|
e.Digital
|
May 16, 2014 04:31PM
|
