Free
Message: Time & Sales - Friday 5/22/15 Vol 3889,860 Closed at $0.0925
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
14:35:29 0.0925 158 OTO
14:34:39 0.0925 367 OTO
14:15:09 0.09 20000 OTO
14:15:08 0.09 15000 OTO
14:14:36 0.09 10000 OTO
12:57:07 0.0899 6000 OTO
12:49:10 0.09 146 OTO
12:01:28 0.0899 1825 OTO
11:54:20 0.09 8700 OTO
11:53:58 0.0899 5000 OTO
11:41:34 0.0899 40000 OTO
10:47:40 0.0899 70000 OTO
10:29:00 0.0899 100 OTO
10:25:07 0.0899 100 OTO
10:23:39 0.0899 375 OTO
10:23:37 0.0899 2000 OTO
10:23:26 0.09 43263 OTO
10:23:26 0.09 3000 OTO
10:23:23 0.0899 10000 OTO
10:23:10 0.0898 22500 OTO
10:16:03 0.0898 1331 OTO
10:10:53 0.0851 18600 OTO
10:10:39 0.0899 28083 OTO
10:05:11 0.0801 110 OTO
09:59:32 0.0899 100 OTO
09:55:55 0.0801 1270 OTO
09:55:41 0.0899 30000 OTO
09:55:11 0.0899 34100 OTO
09:55:05 0.0898 12900 OTO
09:55:05 0.0856 3000 OTO
09:33:35 0.0898 174 OTO
09:33:00 0.0898 406 OTO
09:30:00 0.0721 250 OTO
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply