|
Time & Sales - Monday 10/11/2010 Vol 88,420 Closed at .085
|
7
|
e.Digital
|
Oct 11, 2010 04:25PM
|
|
Time & Sales - Friday 10/8/2010 Vol 44,650 Closed at .085
|
5
|
e.Digital
|
Oct 08, 2010 05:28PM
|
|
Time & Sales - Thursday 10/7/2010 Vol 179,410 Closed at .09
|
4
|
e.Digital
|
Oct 07, 2010 10:03PM
|
|
Big Trade
|
8
|
e.Digital
|
Oct 07, 2010 09:41AM
|
|
Time & Sales - Wednesday 10/6/2010 Vol 267,624 Closed at .085
|
5
|
e.Digital
|
Oct 06, 2010 05:48PM
|
|
Time & Sales - Tuesday 10/5/2010 Vol 125,535 Closed at .095
|
6
|
e.Digital
|
Oct 05, 2010 04:49PM
|
|
Time & Sales - Monday 10/4/2010 Vol 166,340 Closed at .09
|
5
|
e.Digital
|
Oct 04, 2010 05:06PM
|
|
Time & Sales - Friday 10/1/2010 Vol 306,080 Closed at .0875
|
6
|
e.Digital
|
Oct 01, 2010 04:28PM
|
|
Time & Sales - Thursday 9/30/2010 Vol 39,757 Closed at .08
|
5
|
e.Digital
|
Sep 30, 2010 04:40PM
|
|
Time & Sales - Wednesday 9/29/2010 Vol 177,130 Closed at .085
|
5
|
e.Digital
|
Sep 29, 2010 05:26PM
|
|
Time & Sales - Tuesday 9/28/2010 Vol 298,991 Closed at .08
|
6
|
e.Digital
|
Sep 28, 2010 04:31PM
|
|
Time & Sales - Monday 9/27/2010 Vol 1,402,550 Closed at .095
|
6
|
e.Digital
|
Sep 27, 2010 04:31PM
|
|
Time & Sales - Friday 9/24/2010 Vol 45,325 Closed at .08
|
5
|
e.Digital
|
Sep 24, 2010 04:42PM
|
|
Time & Sales - Thursday 9/23/2010 Vol 25,805 Closed at .075
|
4
|
e.Digital
|
Sep 23, 2010 06:01PM
|
|
Time & Sales - Wednesday 9/22/2010 Vol 12,191 Closed at .075
|
6
|
e.Digital
|
Sep 22, 2010 04:26PM
|
|
Time & Sales - Tuesday 9/21/2010 Vol 60,420 Closed at .075
|
5
|
e.Digital
|
Sep 21, 2010 04:56PM
|
|
Time & Sales - Monday 9/20/2010 Vol 654,500 Closed at .08
|
5
|
e.Digital
|
Sep 20, 2010 04:40PM
|
|
Time & Sales - Friday 9/17/2010 Vol 161,400 Closed at .08
|
5
|
e.Digital
|
Sep 17, 2010 04:43PM
|
|
Time & Sales - Thursday 9/16/2010 Vol 47,985 Closed at .08
|
4
|
e.Digital
|
Sep 16, 2010 06:16PM
|
|
Time & Sales - Wednesday 9/15/2010 Vol 95,940 Closed at .08
|
4
|
e.Digital
|
Sep 15, 2010 07:00PM
|
