|
Time & Sales - Monday 2/8/16 Vol 40,010 Closed at $0.0377
|
5
|
e.Digital
|
Feb 08, 2016 05:42PM
|
|
Time & Sales - Tuesday 2/9/16 Vol 38,810 Closed at $0.0391
|
5
|
e.Digital
|
Feb 09, 2016 04:24PM
|
|
Time & Sales - Wednesday 2/10/16 Vol 134,940 Closed at $0.0371
|
7
|
e.Digital
|
Feb 10, 2016 04:26PM
|
|
Time & Sales - Thursday 2/11/16 Vol 11,130 Closed at $0.043
|
5
|
e.Digital
|
Feb 11, 2016 05:46PM
|
|
Time & Sales - Friday 2/12/16 Vol 115,990 Closed at $0.0371
|
2
|
e.Digital
|
Feb 12, 2016 04:19PM
|
|
Time & Sales - Tuesday 2/16/16 Vol 72,440 Closed at $0.0371
|
7
|
e.Digital
|
Feb 16, 2016 04:23PM
|
|
Time & Sales - Wednesday 2/17/16 Vol 157,860 Closed at $0.0371
|
4
|
e.Digital
|
Feb 17, 2016 04:37PM
|
|
Time & Sales - Tuesday 2/18/16 Vol 21,270 Closed at $0.0408
|
4
|
e.Digital
|
Feb 18, 2016 04:49PM
|
|
Time & Sales - Friday 2/19/16 Vol 5,990 Closed at $0.0425
|
3
|
e.Digital
|
Feb 19, 2016 04:36PM
|
|
Time & Sales - Monday 2/22/16 Vol 10,000 Closed at $0.0425
|
9
|
e.Digital
|
Feb 22, 2016 04:23PM
|
|
Time & Sales - Tuesday 2/23/16 Vol 24,650 Closed at $0.0425
|
6
|
e.Digital
|
Feb 23, 2016 04:37PM
|
|
Time & Sales - Wednesday 2/24/16 Vol 41,930 Closed at $0.042
|
5
|
e.Digital
|
Feb 24, 2016 06:32PM
|
|
Time & Sales - Thursday 2/25/16 Vol 25,600 Closed at $0.0426
|
5
|
e.Digital
|
Feb 25, 2016 05:41PM
|
|
Time & Sales - Friday 2/26/16 Vol 43,290 Closed at $0.0351
|
3
|
e.Digital
|
Feb 26, 2016 04:19PM
|
|
Time & Sales - Monday 2/29/16 Vol 93,840 Closed at $0.0351
|
6
|
e.Digital
|
Feb 29, 2016 04:38PM
|
|
Time & Sales - Tuesday 3/1/16 Vol 351,280 Closed at $0.0379
|
3
|
e.Digital
|
Mar 01, 2016 04:48PM
|
|
Time & Sales - Wednesday 3/2/16 Vol 56,910 Closed at $0.0351
|
13
|
e.Digital
|
Mar 02, 2016 05:29PM
|
|
Time & Sales - Thursday 3/3/16 Vol 145,290 Closed at $0.0372
|
11
|
e.Digital
|
Mar 03, 2016 04:41PM
|
|
Time & Sales - Friday 3/4/16 Vol 18,520 Closed at $0.0398
|
6
|
e.Digital
|
Mar 04, 2016 04:57PM
|
|
Time & Sales - Monday 3/7/16 Vol 21,820 Closed at $0.0402
|
6
|
e.Digital
|
Mar 07, 2016 04:27PM
|
