|
Bid .14/Ask .152 Volume 214,155 (Scottrade) eom
|
3
|
e.Digital
|
Jun 05, 2009 08:02AM
|
|
Time & Sales - Tuesday 9/29/2009 Vol 353,794
|
3
|
e.Digital
|
Sep 29, 2009 04:07PM
|
|
Time & Sales - Monday 4/5/2010 Vol 44,920 Closed at .127
|
3
|
e.Digital
|
Apr 05, 2010 04:50PM
|
|
Correction: last trade before bell was .10
|
3
|
e.Digital
|
Nov 05, 2010 06:18PM
|
|
Time & Sales - Wed 9/6/17 Vol 1,230,000 Closed at $0.0024
|
3
|
e.Digital
|
Sep 06, 2017 04:34PM
|
|
Time & Sales - Friday 4/6/18 Vol 100,100 Closed at $0.0018
|
3
|
e.Digital
|
Apr 06, 2018 04:22PM
|
|
Time & Sales - Monday 8/27/18 Vol 201,190 Closed at $0.0005
|
3
|
e.Digital
|
Aug 27, 2018 04:22PM
|
|
Time & Sales - Friday 8/7/2009 Vol 154,580
|
3
|
e.Digital
|
Aug 07, 2009 11:29PM
|
|
Time & Sales - Tuesday 10/6/15 Vol 172,700 Closed at $0.044
|
3
|
e.Digital
|
Oct 06, 2015 04:38PM
|
|
Time & Sales - Friday 3/23/18 Vol 5,290 Closed at $0.00235
|
3
|
e.Digital
|
Mar 23, 2018 04:21PM
|
|
Time & Sales - Thursday 10/4/18 Vol 80,980 Closed at $0.0001
|
3
|
e.Digital
|
Oct 04, 2018 04:34PM
|
|
Time & Sales - Wednesday 12/23/2009 Vol 255,020 Closed at .15
|
3
|
e.Digital
|
Dec 23, 2009 04:42PM
|
|
Time & Sales - Thursday 6/14/18 Vol 177,560 Closed at $0.0001
|
3
|
e.Digital
|
Jun 14, 2018 06:09PM
|
|
Time & Sales - Tuesday 12/29/2009 Vol 108,020 Closed at .165
|
3
|
e.Digital
|
Dec 29, 2009 04:24PM
|
|
Time & Sales - Thursday 10/30/14 Vol 248,370 Closed at $0.0324
|
3
|
e.Digital
|
Oct 30, 2014 04:20PM
|
|
Time & Sales - Tuesday 4/17/18 Vol 31,500 Closed at $0.0018
|
3
|
e.Digital
|
Apr 17, 2018 05:07PM
|
|
Time & Sales 5/28/2009
|
3
|
e.Digital
|
May 28, 2009 12:26PM
|
|
Time & Sales - Monday 6/29/2009
|
3
|
e.Digital
|
Jun 29, 2009 04:39PM
|
|
Time & Sales - Monday 5/3/2010 Vol 205,270 Closed at .11
|
3
|
e.Digital
|
May 03, 2010 04:33PM
|
|
Time & Sales - Monday 7/19/2010 Vol 67,170 Closed at .08
|
3
|
e.Digital
|
Jul 19, 2010 04:44PM
|
