Free
Message: Time & Sales - Tuesday 9/29/2009 Vol 353,794
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 9/29/2009 Vol 353,794

posted on Sep 29, 2009 04:07PM

Time & Sales
Price Size Exch Time
0.16 1500 OBB 15:47:15
0.16 1300 OBB 15:47:14
0.15 500 OBB 15:45:40
0.15 1500 OBB 15:37:23
0.15 428 OBB 15:26:57
0.15 270 OBB 14:56:34
0.15 100 OBB 14:37:25
0.15 600 OBB 14:09:41
0.15 50000 OBB 14:02:05
0.15 1100 OBB 13:57:56
0.15 5000 OBB 13:32:18
0.15 2000 OBB 13:32:16
0.15 25000 OBB 13:32:16
0.15 3731 OBB 13:04:01
0.15 25000 OBB 13:02:35
0.1614 1000 OBB 13:00:12
0.15 12269 OBB 12:56:19
0.1475 10000 OBB 12:18:32
0.15 5000 OBB 11:51:43
0.15 1000 OBB 11:45:23
0.15 13827 OBB 11:30:24
0.15 7466 OBB 11:09:45
0.15 12534 OBB 11:09:44
0.15 90270 OBB 11:06:38
0.15 16100 OBB 11:06:38
0.145 10000 OBB 10:49:11
0.15 5000 OBB 10:42:01
0.15 11300 OBB 10:41:59
0.15 17500 OBB 10:41:59
0.15 5000 OBB 10:41:57
0.15 10000 OBB 10:41:38
0.15 2500 OBB 10:23:23
0.15 1233 OBB 09:30:04
0.15 3766 OBB 09:30:04
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply