Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wed 9/6/17 Vol 1,230,000 Closed at $0.0024

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wed 9/6/17 Vol 1,230,000 Closed at $0.0024

posted on Sep 06, 2017 04:34PM

Time	Price	Volume	Market
14:49:12	0.0024	3200	OTO
12:40:49	0.003	150009	OTO
12:35:58	0.003	9973	OTO
12:35:58	0.003	96600	OTO
12:35:58	0.0029	9900	OTO
12:35:58	0.003	153333	OTO
11:16:51	0.0025	190158	OTO
11:16:22	0.0025	100000	OTO
11:15:54	0.0025	169100	OTO
11:15:44	0.0025	20000	OTO
11:04:23	0.0025	119000	OTO
11:04:23	0.0025	30900	OTO
11:03:32	0.0025	100	OTO
10:33:41	0.0023	1000	OTO
09:47:36	0.0025	70742	OTO
09:30:23	0.0025	100000	OTO
09:30:02	0.0026	9032	OTO
09:30:00	0.0026	100	OTO

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply