|
Time & Sales - Friday 12/3/2010 Vol 88,570 Closed at .11
|
6
|
e.Digital
|
Dec 03, 2010 05:20PM
|
|
Time & Sales - Thursday 12/2/2010 Vol 332,834 Closed at .10
|
8
|
e.Digital
|
Dec 02, 2010 04:34PM
|
|
Time & Sales - Wednesday 12/1/2010 Vol 192,860 Closed at .0975
|
5
|
e.Digital
|
Dec 01, 2010 04:56PM
|
|
Time & Sales - Tuesday 11/30/2010 Vol 48,768 Closed at .105
|
6
|
e.Digital
|
Nov 30, 2010 04:30PM
|
|
Time & Sales - Monday 11/29/2010 Vol 81,975 Closed at .10
|
7
|
e.Digital
|
Nov 29, 2010 04:23PM
|
|
Re: If Moo is slow
|
8
|
e.Digital
|
Nov 26, 2010 04:44PM
|
|
Re: Does anyone know the significance of the "z" at .091?
|
5
|
e.Digital
|
Nov 26, 2010 04:18PM
|
|
Time & Sales - Friday 11/19/2010 Vol 47,900 Closed at .0952
|
6
|
e.Digital
|
Nov 19, 2010 04:34PM
|
|
Time & Sales - Thursday 11/18/2010 Vol 190,139 Closed at .09
|
5
|
e.Digital
|
Nov 18, 2010 04:24PM
|
|
Time & Sales - Wednesday 11/17/2010 Vol 179,971 Closed at .091
|
3
|
e.Digital
|
Nov 17, 2010 04:44PM
|
|
Time & Sales - Tuesday 11/16/2010 Vol 373,279 Closed at .095
|
7
|
e.Digital
|
Nov 16, 2010 04:27PM
|
|
Time & Sales - Monday 11/15/2010 Vol 161,513 Closed at .10
|
5
|
e.Digital
|
Nov 15, 2010 04:27PM
|
|
Time & Sales - Friday 11/12/2010 Vol 152,249 Closed at .092
|
6
|
e.Digital
|
Nov 12, 2010 04:54PM
|
|
Time & Sales - Thursday 11/11/2010 Vol 93,080 Closed at .099
|
5
|
e.Digital
|
Nov 11, 2010 04:42PM
|
|
Time & Sales - Wednesday 11/10/2010 Vol 164,700 Closed at .10
|
5
|
e.Digital
|
Nov 10, 2010 05:12PM
|
|
Time & Sales - Tuesday 11/9/2010 Vol 243,317 Closed at .095
|
6
|
e.Digital
|
Nov 09, 2010 04:33PM
|
|
Time & Sales - Monday 11/8/2010 Vol 489,510 Closed at .095
|
6
|
e.Digital
|
Nov 08, 2010 05:22PM
|
|
Big One
|
6
|
e.Digital
|
Nov 08, 2010 09:34AM
|
|
Correction: last trade before bell was .10
|
3
|
e.Digital
|
Nov 05, 2010 06:18PM
|
|
Time & Sales - Friday 11/5/2010 Vol 120,840 Closed at .096
|
5
|
e.Digital
|
Nov 05, 2010 04:41PM
|
