|
Time & Sales - Friday 8/8/14 Vol 251,300 Closed at $0.0399
|
7
|
e.Digital
|
Aug 08, 2014 04:20PM
|
|
Time & Sales - Friday 8/7/15 Vol 396,690 Closed at $0.066
|
4
|
e.Digital
|
Aug 07, 2015 04:45PM
|
|
Time & Sales - Friday 8/6/2010 Vol 79,425 Closed at .10
|
3
|
e.Digital
|
Aug 06, 2010 04:25PM
|
|
Time & Sales - Friday 8/5/2011 Vol 247,144 Closed at .037
|
6
|
e.Digital
|
Aug 05, 2011 04:24PM
|
|
Time & Sales - Friday 8/5/16 Vol 62,090 Closed at $0.07
|
9
|
e.Digital
|
Aug 05, 2016 04:41PM
|
|
Time & Sales - Friday 8/4/17 Vol 294,500 Closed at $0.0011
|
4
|
e.Digital
|
Aug 04, 2017 04:29PM
|
|
Time & Sales - Friday 8/31/18 Vol 37,700 Closed at $0.0004
|
4
|
e.Digital
|
Sep 01, 2018 03:09AM
|
|
Time & Sales - Friday 8/30/13 Vol 40,970 Closed at $0.072
|
7
|
e.Digital
|
Aug 30, 2013 04:41PM
|
|
Time & Sales - Friday 8/3/18 Vol 10,700 Closed at $0.0003
|
2
|
e.Digital
|
Aug 03, 2018 05:30PM
|
|
Time & Sales - Friday 8/29/14 Vol 42,420 Closed at $0.042
|
4
|
e.Digital
|
Aug 29, 2014 04:49PM
|
|
Time & Sales - Friday 8/28/17 Vol 3,550,000 Closed at $0.0013
|
6
|
e.Digital
|
Aug 28, 2017 04:54PM
|
|
Time & Sales - Friday 8/27/2010 Vol 139,822 Closed at .085
|
4
|
e.Digital
|
Aug 27, 2010 08:51PM
|
|
Time & Sales - Friday 8/26/16 Vol 17,280 Closed at $0.084
|
10
|
e.Digital
|
Aug 26, 2016 04:42PM
|
|
Time & Sales - Friday 8/25/17 Vol 6,420,000 Closed at $0.0011
|
8
|
e.Digital
|
Aug 25, 2017 04:24PM
|
|
Time & Sales - Friday 8/24/18 Vol 2,550 Closed at $0.0003
|
4
|
e.Digital
|
Aug 24, 2018 04:15PM
|
|
Time & Sales - Friday 8/23/13 Vol 457,660 Closed at $0.072
|
8
|
e.Digital
|
Aug 23, 2013 04:24PM
|
|
Time & Sales - Friday 8/22/14 Vol 77,790 Closed at $0.0366
|
4
|
e.Digital
|
Aug 22, 2014 05:21PM
|
|
Time & Sales - Friday 8/21/15 Vol 42,670 Closed at $0.0521
|
3
|
e.Digital
|
Aug 21, 2015 04:21PM
|
|
Time & Sales - Friday 8/20/2010 Vol 89,185 Closed at .08
|
4
|
e.Digital
|
Aug 20, 2010 04:43PM
|
|
Time & Sales - Friday 8/2/13 Vol 25,000 Closed at $0.10
|
5
|
e.Digital
|
Aug 02, 2013 04:24PM
|
