|
Time & Sales - Tuesday 4/6/16 Vol 129,510 Closed at $0.04
|
8
|
e.Digital
|
Apr 06, 2016 04:37PM
|
|
Time & Sales - Tuesday 4/7/15 Vol 15,510 Closed at $0.1114
|
8
|
e.Digital
|
Apr 07, 2015 04:21PM
|
|
Time & Sales - Tuesday 4/8/14 Vol 19,500 Closed at $0.0575
|
12
|
e.Digital
|
Apr 08, 2014 04:20PM
|
|
Time & Sales - Tuesday 5/1/2012 Vol 38,080 Closed at .034
|
6
|
e.Digital
|
May 01, 2012 06:28PM
|
|
Time & Sales - Tuesday 5/10/16 Vol 6,050 Closed at $0.042
|
8
|
e.Digital
|
May 10, 2016 04:21PM
|
|
Time & Sales - Tuesday 5/12/15 Vol 33,820 Closed at $0.09
|
9
|
e.Digital
|
May 12, 2015 04:30PM
|
|
Time & Sales - Tuesday 5/15/2012 Vol 41,980 Closed at .031
|
4
|
e.Digital
|
May 15, 2012 04:30PM
|
|
Time & Sales - Tuesday 5/16/17 Vol 31,280 Closed at $0.0375
|
7
|
e.Digital
|
May 16, 2017 04:19PM
|
|
Time & Sales - Tuesday 5/17/16 Vol 132,740 Closed at $0.039
|
5
|
e.Digital
|
May 17, 2016 04:26PM
|
|
Time & Sales - Tuesday 5/19/15 Vol 47,090 Closed at $0.075
|
4
|
e.Digital
|
May 19, 2015 05:26PM
|
|
Time & Sales - Tuesday 5/2/17 Vol 315,830 Closed at $0.04
|
6
|
e.Digital
|
May 02, 2017 04:20PM
|
|
Time & Sales - Tuesday 5/20/14 Vol 129,510 Closed at $0.044
|
7
|
e.Digital
|
May 20, 2014 04:43PM
|
|
Time & Sales - Tuesday 5/22/2012 Vol 68,070 Closed at .0301
|
8
|
e.Digital
|
May 22, 2012 04:25PM
|
|
Time & Sales - Tuesday 5/23/17 Vol 12,030 Closed at $0.037
|
6
|
e.Digital
|
May 23, 2017 04:30PM
|
|
Time & Sales - Tuesday 5/24/16 Vol 6,950 Closed at $0.045
|
7
|
e.Digital
|
May 24, 2016 04:21PM
|
|
Time & Sales - Tuesday 5/26/15 Vol 287,000 Closed at $0.08975
|
6
|
e.Digital
|
May 26, 2015 08:35PM
|
|
Time & Sales - Tuesday 5/27/14 Vol 137,340 Closed at $0.0499
|
7
|
e.Digital
|
May 27, 2014 04:24PM
|
|
Time & Sales - Tuesday 5/29/18 Vol 400 Closed at $0.000025
|
2
|
e.Digital
|
May 29, 2018 04:35PM
|
|
Time & Sales - Tuesday 5/3/16 Vol 48,060 Closed at $0.04
|
8
|
e.Digital
|
May 03, 2016 04:21PM
|
|
Time & Sales - Tuesday 5/30/17 Vol 53,440 Closed at $0.0379
|
3
|
e.Digital
|
May 30, 2017 04:19PM
|
