Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 5/17/16 Vol 132,740 Closed at $0.039

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/17/16 Vol 132,740 Closed at $0.039

posted on May 17, 2016 04:26PM

Time & Sales

Price	Size	Mkt	Time
$0.039	13,175	OTO	14:33:19
$0.039	2,000	OTO	14:18:04
$0.039	50,000	OTO	14:10:33
$0.0399	5,000	OTO	14:10:11
$0.0396	5,000	OTO	14:10:08
$0.0381	25,000	OTO	13:27:47
$0.04	10,000	OTO	13:23:42
$0.0401	800	OTO	13:11:20
$0.0402	1,000	OTO	12:47:54
$0.0401	300	OTO	11:19:28
$0.0405	1,300	OTO	11:16:08
$0.04	4,065	OTO	10:38:16
$0.041	15,000	OTO	09:30:12
$0.0401	100	OTO	09:30:12

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply