|
Time & Sales - Monday 7/28/14 Vol 114,438 Closed at $0.039
|
1
|
LRAD Corporation
|
Jul 28, 2014 05:21PM
|
|
Time & Sales - Monday 7/27/15 Vol. 84,780 Closed at $2.10
|
|
Turtle Beach Corporation
|
Jul 27, 2015 05:03PM
|
|
Time & Sales - Monday 7/27/15 Vol. 194,120 Closed at $1.719
|
|
LRAD Corporation
|
Jul 27, 2015 05:01PM
|
|
Time & Sales - Monday 7/25/11 Volume 27,730 Closed At $1.30
|
1
|
Turtle Beach Corporation
|
Jul 25, 2011 08:17PM
|
|
Time & Sales - Monday 7/23/12 Volume 19,030 Closed At $9.19
|
1
|
Turtle Beach Corporation
|
Jul 23, 2012 04:44PM
|
|
Time & Sales - Monday 7/23/12 Volume 17,2000 Closed At $1.16
|
1
|
LRAD Corporation
|
Jul 23, 2012 04:42PM
|
|
Time & Sales - Monday 7/22/13 Volume 63,610 Closed At $17.16
|
1
|
Turtle Beach Corporation
|
Jul 22, 2013 09:55PM
|
|
Time & Sales - Monday 7/22/13 Volume 54,680 Closed At $0.11
|
5
|
e.Digital
|
Jul 22, 2013 09:20PM
|
|
Time & Sales - Monday 7/22/13 Volume 34,950 Closed At $1.22
|
1
|
LRAD Corporation
|
Jul 22, 2013 09:51PM
|
|
Time & Sales - Monday 7/21/14 Vol 26,750 Closed at $8.70
|
1
|
Turtle Beach Corporation
|
Jul 21, 2014 05:01PM
|
|
Time & Sales - Monday 7/21/14 Vol 22,990 Closed at $1.98
|
|
LRAD Corporation
|
Jul 21, 2014 04:59PM
|
|
Time & Sales - Monday 7/20/15 Vol. 38,520 Closed at $1.91
|
|
LRAD Corporation
|
Jul 20, 2015 04:57PM
|
|
Time & Sales - Monday 7/20/15 Vol. 34,180 Closed at $2.09
|
|
Turtle Beach Corporation
|
Jul 20, 2015 05:02PM
|
|
Time & Sales - Monday 7/2/12 Volume 12,920 Closed At $1.16
|
1
|
LRAD Corporation
|
Jul 03, 2012 12:27AM
|
|
Time & Sales - Monday 7/2/12 Volume 11,700 Closed At $9.00
|
2
|
Turtle Beach Corporation
|
Jul 03, 2012 12:31AM
|
|
Time & Sales - Monday 7/18/11 Volume 78,770 Closed At $2.68
|
2
|
LRAD Corporation
|
Jul 18, 2011 11:35PM
|
|
Time & Sales - Monday 7/18/11 Volume 31,660 Closed At $0.925
|
1
|
Turtle Beach Corporation
|
Jul 18, 2011 11:37PM
|
|
Time & Sales - Monday 7/16/12 Volume 32,800 Closed At $1.18
|
1
|
LRAD Corporation
|
Jul 16, 2012 06:32PM
|
|
Time & Sales - Monday 7/16/12 Volume 18,830 Closed At $8.99
|
1
|
Turtle Beach Corporation
|
Jul 16, 2012 06:34PM
|
|
Time & Sales - Monday 7/15/13 Volume 150,860 Closed at $16.75
|
1
|
Turtle Beach Corporation
|
Jul 15, 2013 08:30PM
|
