Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 7/21/14 Vol 26,750 Closed at $8.70
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
w $8.699 125 NDD 16:30:37
w $8.70 117 NDD 16:23:38
$8.70 747 NSD 16:00:00
$8.68 22 NSD 15:59:58
$8.68 35 NDD 15:59:58
$8.68 94 NSD 15:59:55
$8.66 35 BOS 15:59:50
$8.69 48 NSD 15:59:50
$8.69 100 PHL 15:59:50
$8.72 100 NDD 15:59:46
$8.69 100 NDD 15:59:43
$8.69 52 NSD 15:59:41
$8.69 44 NSD 15:59:41
$8.71 99 BOS 15:59:40
$8.71 2 NSD 15:59:40
$8.71 5 BOS 15:59:30
$8.70 95 BOS 15:59:30
$8.70 5 BOS 15:59:30
$8.69 12 NSD 15:59:26
$8.69 44 NSD 15:59:26
$8.69 100 NDD 15:59:20
$8.72 88 NSD 15:58:35
$8.72 12 NSD 15:58:35
$8.72 8 NSD 15:57:21
$8.705 100 NSD 15:57:14
$8.70 12 NSD 15:57:13
$8.70 31 NSD 15:57:00
$8.70 55 BATS 15:56:09
$8.69 31 BOS 15:52:39
$8.70 100 PHL 15:52:39

Coyote

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply