Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Monday 7/15/13 Volume 150,860 Closed at $16.75

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 7/15/13 Volume 150,860 Closed at $16.75

posted on Jul 15, 2013 08:30PM

Time & Sales

	Price	Size	Mkt	Time
t	$16.92	100	EDGX	16:30:00
	$16.75	9,428	NGS	16:00:00
	$16.66	100	EDGX	15:59:52
	$16.70	100	BOS	15:59:51
	$16.65	225	EDGX	15:59:51
	$16.70	100	BOS	15:59:51
	$16.65	300	EDGX	15:59:49
	$16.65	100	EDGX	15:59:49
	$16.65	1,100	EDGX	15:59:48
	$16.68	100	NGS	15:59:46
	$16.68	200	NGS	15:59:44
	$16.70	100	EDGX	15:59:40
	$16.70	100	EDGX	15:59:27
	$16.70	100	EDGX	15:59:26
	$16.66	100	NGS	15:59:25
	$16.70	100	NGS	15:59:11
	$16.681	100	NDD	15:59:11
	$16.696	100	NDD	15:59:11
	$16.65	700	NDD	15:58:45
	$16.65	324	NDD	15:58:45
	$16.65	700	EDGX	15:58:25
	$16.65	150	EDGX	15:58:25
	$16.65	100	EDGX	15:58:18
	$16.65	100	EDGX	15:58:12
	$16.65	100	EDGX	15:58:08
	$16.65	100	EDGX	15:58:05
	$16.65	100	EDGX	15:58:04
	$16.6501	1,000	NDD	15:58:03
	$16.65	1,000	EDGX	15:58:03
	$16.65	100	EDGX	15:57:57