|
Time & Sales - Thursday 10/6/11 Volume 13,500 Closed At $0.65
|
1
|
Turtle Beach Corporation
|
Oct 06, 2011 04:44PM
|
|
Time & Sales - Thursday 10/31/13 Vol 83,330 Closed at $1.65
|
1
|
LRAD Corporation
|
Oct 31, 2013 10:07PM
|
|
Time & Sales - Thursday 10/31/13 Vol 38,010 Closed at $14.99
|
1
|
Turtle Beach Corporation
|
Oct 31, 2013 10:10PM
|
|
Time & Sales - Thursday 10/30/13 Vol 48,730 Closed at $14.68
|
1
|
Turtle Beach Corporation
|
Oct 30, 2013 06:33PM
|
|
Time & Sales - Thursday 10/30/13 Vol 44,760 Closed at $1.57
|
1
|
LRAD Corporation
|
Oct 30, 2013 06:29PM
|
|
Time & Sales - Thursday 10/3/13 Vol 72,460 Closed at $1.38
|
1
|
LRAD Corporation
|
Oct 04, 2013 02:36AM
|
|
Time & Sales - Thursday 10/3/13 Vol 39,310 Closed at $12.26
|
1
|
Turtle Beach Corporation
|
Oct 04, 2013 02:38AM
|
|
Time & Sales - Thursday 10/27/11 Volume 70,292 Closed At $1.90
|
2
|
LRAD Corporation
|
Oct 27, 2011 05:49PM
|
|
Time & Sales - Thursday 10/27/11 Volume 0 Closed At $0.63
|
1
|
Turtle Beach Corporation
|
Oct 27, 2011 05:51PM
|
|
Time & Sales - Thursday 10/25/12 Vol 40,290 Closed at $5.29
|
1
|
Turtle Beach Corporation
|
Oct 25, 2012 06:41PM
|
|
Time & Sales - Thursday 10/25/12 Vol 26,400 Closed at $1.11
|
1
|
LRAD Corporation
|
Oct 25, 2012 06:38PM
|
|
Time & Sales - Thursday 10/24/13 Vol 43,560 Closed at $1.61
|
1
|
LRAD Corporation
|
Oct 24, 2013 10:18PM
|
|
Time & Sales - Thursday 10/24/13 Vol 42,270 Closed at $13.09
|
1
|
Turtle Beach Corporation
|
Oct 24, 2013 10:20PM
|
|
Time & Sales - Thursday 10/23/14 Vol. 37,140 Closed at $5.41
|
|
Turtle Beach Corporation
|
Oct 23, 2014 11:41PM
|
|
Time & Sales - Thursday 10/23/14 Vol. 151,400 Closed at $2.73
|
|
LRAD Corporation
|
Oct 23, 2014 11:38PM
|
|
Time & Sales - Thursday 10/22/15 Vol. 286,360 Closed at $3.33
|
|
Turtle Beach Corporation
|
Oct 23, 2015 03:39AM
|
|
Time & Sales - Thursday 10/22/15 Vol. 2,810 Closed at $1.715
|
|
LRAD Corporation
|
Oct 23, 2015 03:36AM
|
|
Time & Sales - Thursday 10/20/11 Volume 9,070 Closed At $0.60
|
1
|
Turtle Beach Corporation
|
Oct 21, 2011 12:19PM
|
|
Time & Sales - Thursday 10/20/11 Closed At $1.88
|
|
LRAD Corporation
|
Oct 21, 2011 12:01PM
|
|
Time & Sales - Thursday 10/2/14 Vol 48,670 Closed at $7.15
|
|
Turtle Beach Corporation
|
Oct 02, 2014 11:02PM
|
