|
Time & Volume - Monday 9/24/12 Volume 7,400 Closed At $1.22
|
1
|
LRAD Corporation
|
Sep 24, 2012 04:51PM
|
|
Time & Volume - Monday 9/24/12 Volume 222,500 Closed At $7.75
|
1
|
Turtle Beach Corporation
|
Sep 24, 2012 04:55PM
|
|
Time & Volume - Monday 9/17/12 Volume 55,790 Closed At $10.41
|
1
|
Turtle Beach Corporation
|
Sep 18, 2012 02:01AM
|
|
Time & Volume - Monday 9/17/12 Volume 15,200 Closed At $1.19
|
1
|
LRAD Corporation
|
Sep 18, 2012 01:17AM
|
|
Time & Volume - Monday 9/10/12 Volume 32,920 Closed At $10.04
|
1
|
Turtle Beach Corporation
|
Sep 10, 2012 07:54PM
|
|
Time & Volume - Monday 9/10/12 Volume 12,900 Closed At $1.15
|
1
|
LRAD Corporation
|
Sep 10, 2012 07:53PM
|
|
Time & Volume - Monday 8/27/12 Volume 6,920 Closed At $1.22
|
1
|
LRAD Corporation
|
Aug 27, 2012 06:16PM
|
|
Time & Volume - Monday 8/27/12 Volume 55,430 Closed At $9.77
|
1
|
Turtle Beach Corporation
|
Aug 27, 2012 06:17PM
|
|
Time & Volume - Monday 8/20/12 Volume 40,770 Closed At $10.57
|
1
|
Turtle Beach Corporation
|
Aug 20, 2012 06:02PM
|
|
Time & Volume - Monday 8/20/12 Volume 26,070 Closed At $1.22
|
1
|
LRAD Corporation
|
Aug 20, 2012 06:01PM
|
|
Time & Volume - Monday 8/13/12 Volume 36,210 Closed At $10.71
|
1
|
Turtle Beach Corporation
|
Aug 13, 2012 05:43PM
|
|
Time & Volume - Monday 8/13/12 Volume 15,270 Closed At $1.25
|
1
|
LRAD Corporation
|
Aug 13, 2012 05:41PM
|
|
Time & Volume - Monday 10/8/12 Volume 97,070 Closed At $6.24
|
1
|
Turtle Beach Corporation
|
Oct 08, 2012 09:44PM
|
|
Time & Volume - Monday 10/8/12 Volume 18,650 Closed At $1.20
|
1
|
LRAD Corporation
|
Oct 08, 2012 09:43PM
|
|
Time & Volume - Monday 10/15/12 Volume 23,720 Closed At $5.38
|
1
|
Turtle Beach Corporation
|
Oct 15, 2012 06:48PM
|
|
Time & Volume - Monday 10/15/12 Volume 21,710 Closed At $1.24
|
|
LRAD Corporation
|
Oct 15, 2012 06:46PM
|
|
Time & Volume - Monday 10/1/12 Volume 40,240 Closed At $1.30
|
1
|
LRAD Corporation
|
Oct 01, 2012 07:45PM
|
|
Time & Volume - Monday 10/1/12 Volume 284,840 Closed At $6.60
|
1
|
Turtle Beach Corporation
|
Oct 01, 2012 07:47PM
|
|
Time & Volume - Friday 8/24/12 Volume 65,290 Closed At $9.71
|
1
|
Turtle Beach Corporation
|
Aug 24, 2012 04:48PM
|
|
Time & Volume - Friday 8/24/12 Volume 17,040 Closed At $1.25
|
1
|
LRAD Corporation
|
Aug 24, 2012 04:47PM
|
