Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Volume - Monday 9/10/12 Volume 32,920 Closed At $10.04

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Volume - Monday 9/10/12 Volume 32,920 Closed At $10.04

posted on Sep 10, 2012 07:54PM

Time & Sales

Price	Size	Exch	Time
$10.0400	100	NGS	15:59:48
$10.0200	100	NGS	15:59:22
$10.0200	900	NDD	15:45:09
$10.0200	100	NDD	15:45:09
$10.0200	500	NDD	15:45:09
$10.0200	1,000	NDD	15:45:09
$10.0600	100	NGS	15:43:45
$10.0700	100	NGS	15:43:04
$10.0820	100	NDD	15:27:52
$10.0500	100	NDD	15:16:56
$10.1000	200	NGS	15:10:53
$10.1001	400	NDD	14:56:38
$10.1000	100	NDD	14:40:26
$10.1581	600	NDD	14:00:27
$10.1400	100	NDD	14:00:26
$10.2000	400	NGS	14:00:24
$10.2000	100	NGS	13:14:17
$10.2100	100	NDD	13:14:08
$10.2500	100	EDGX	12:08:21
$10.2300	100	NGS	12:08:09
$10.2400	100	EDGX	12:05:37
$10.2300	100	NGS	12:05:21
$10.2400	100	NYE	12:05:21
$10.2400	100	NYE	12:05:21
$10.2300	100	NDD	12:04:55
$10.2300	200	NGS	12:04:53
$10.2400	100	NGS	12:04:53
$10.3300	150	NGS	12:04:39
$10.3300	100	NDD	11:59:51
$10.4000	100	NYE	11:48:39