Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Volume - Monday 8/20/12 Volume 40,770 Closed At $10.57

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Back To Forum List View

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Volume - Monday 8/20/12 Volume 40,770 Closed At $10.57

posted on Aug 20, 2012 06:02PM

Time & Sales

Price	Size	Exch	Time
$10.5700	467	NGS	16:00:00
$10.4800	100	NYE	15:59:49
$10.4500	100	EDGX	15:59:25
$10.4500	100	EDGX	15:59:20
$10.4500	100	EDGX	15:59:06
$10.4500	100	EDGX	15:59:03
$10.5000	100	NYE	15:58:06
$10.5000	149	NDD	15:58:06
$10.5000	851	NDD	15:57:48
$10.5001	100	NDD	15:57:48
$10.4800	100	NYE	15:52:31
$10.4800	200	EDGA	15:52:29
$10.4300	400	BATS	15:49:09
$10.4300	100	NGS	15:49:09
$10.4294	250	NDD	15:49:08
$10.4300	500	NDD	15:49:08
$10.3500	200	NYE	15:48:52
$10.3500	100	NGS	15:48:52
$10.3300	100	NYE	15:42:40
$10.3500	100	EDGX	15:42:39
$10.3500	100	EDGX	15:42:37
$10.3500	200	NGS	15:42:37
$10.3800	100	NYE	15:39:25
$10.4000	800	EDGX	15:39:23
$10.4000	300	EDGX	15:39:22
$10.4000	200	EDGX	15:39:22
$10.4000	100	NGS	15:39:22
$10.4500	1,400	BATS	15:38:37
$10.4500	100	BATS	15:38:32
$10.4500	100	NGS	15:38:30