|
Time & Sales - Tuesday 12/15/15 Vol. 175,950 Closed at $1.8301
|
|
LRAD Corporation
|
Dec 15, 2015 05:18PM
|
|
Time & Sales - Tuesday 12/16/14 Vol. 183,120 Closed at $3.48
|
1
|
Turtle Beach Corporation
|
Dec 16, 2014 07:37PM
|
|
Time & Sales - Tuesday 12/16/14 Vol. 98,640 Closed at $2.48
|
|
LRAD Corporation
|
Dec 16, 2014 07:36PM
|
|
Time & Sales - Tuesday 12/17/13 Vol 201,360 Closed at $1.94
|
1
|
LRAD Corporation
|
Dec 17, 2013 11:16PM
|
|
Time & Sales - Tuesday 12/17/13 Vol 74,180 Closed at $12.02
|
1
|
Turtle Beach Corporation
|
Dec 17, 2013 11:20PM
|
|
Time & Sales - Tuesday 12/18/12 Volume 33,030 Closed at $6.77
|
1
|
Turtle Beach Corporation
|
Dec 18, 2012 10:51PM
|
|
Time & Sales - Tuesday 12/18/12 Volume 67,750 Closed at $0.92
|
1
|
LRAD Corporation
|
Dec 18, 2012 10:47PM
|
|
Time & Sales - Tuesday 12/2/14 Vol. 174,540 Closed at $4.01
|
|
Turtle Beach Corporation
|
Dec 02, 2014 09:23PM
|
|
Time & Sales - Tuesday 12/2/14 Vol. 87,090 Closed at $2.615
|
|
LRAD Corporation
|
Dec 02, 2014 09:21PM
|
|
Time & Sales - Tuesday 12/20/11 Volume 5,000 Closed At $0.62
|
1
|
Turtle Beach Corporation
|
Dec 20, 2011 06:10PM
|
|
Time & Sales - Tuesday 12/20/11 Volume 55,872 Closed At $1.66
|
2
|
LRAD Corporation
|
Dec 20, 2011 06:06PM
|
|
Time & Sales - Tuesday 12/22/15 Vol. 11,430 Closed at $1.78
|
|
LRAD Corporation
|
Dec 22, 2015 10:39PM
|
|
Time & Sales - Tuesday 12/22/15 Vol. 39,490 Closed at $2.02
|
|
Turtle Beach Corporation
|
Dec 22, 2015 10:40PM
|
|
Time & Sales - Tuesday 12/23/14 Vol. 290,190 Closed at $2.97
|
1
|
Turtle Beach Corporation
|
Dec 23, 2014 09:23PM
|
|
Time & Sales - Tuesday 12/23/14 Vol. 54,950 Closed at $2.47
|
|
LRAD Corporation
|
Dec 23, 2014 09:21PM
|
|
Time & Sales - Tuesday 12/24/13 Vol 22,620 Closed at $1.93
|
1
|
LRAD Corporation
|
Dec 24, 2013 05:20PM
|
|
Time & Sales - Tuesday 12/24/13 Vol 37,500 Closed at $13.18
|
1
|
Turtle Beach Corporation
|
Dec 24, 2013 05:28PM
|
|
Time & Sales - Tuesday 12/27/11 Volume 68,850 Closed At $1.416
|
1
|
LRAD Corporation
|
Dec 27, 2011 05:05PM
|
|
Time & Sales - Tuesday 12/27/11 Volume 7,800 Closed At $0.60
|
1
|
Turtle Beach Corporation
|
Dec 27, 2011 05:07PM
|
|
Time & Sales - Tuesday 12/29/15 Volume 146,560 Closed at $2.03
|
|
Turtle Beach Corporation
|
Dec 29, 2015 11:10PM
|
