Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 12/2/14 Vol. 174,540 Closed at $4.01

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 12/2/14 Vol. 174,540 Closed at $4.01

posted on Dec 02, 2014 09:23PM

Time & Sales

	Price	Size	Mkt	Time
w	$4.01	383	NDD	17:08:13
i	$4.0105	20	NDD	16:36:49
i	$4.01	67	NDD	16:31:23
t	$4.01	400	NSD	16:02:43
	$4.01	1,068	NSD	16:00:00
i	$4.01	6	NSD	15:59:58
	$4.01	857	NSD	15:59:53
f	$4.01	200	BATS	15:59:29
i	$4.01	82	NSD	15:59:29
i	$4.00	44	BATS	15:59:29
i	$4.01	14	BATS	15:59:29
f	$4.01	100	NSD	15:59:26
f	$4.01	200	NSD	15:59:26
f	$4.01	100	NSD	15:59:26
f	$4.01	100	BATS	15:59:26
f	$4.01	200	BATS	15:59:26
	$4.01	100	NSD	15:59:26
i	$4.01	86	BATS	15:59:26
i	$4.01	14	BATS	15:59:26
f	$4.01	100	NSD	15:59:25
f	$4.01	100	NSD	15:59:25
f	$4.01	100	BATS	15:59:24
f	$4.01	100	NSD	15:59:24
f	$4.01	100	NSD	15:59:24
f	$4.01	200	NSD	15:59:24
f	$4.01	100	NSD	15:59:24
i	$4.01	86	BATS	15:59:02
i	$4.01	19	BATS	15:59:02
i	$4.01	38	BATS	15:59:02
	$4.01	200	BATS	15:59:02

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply