|
Time & Sales - Thursday 9/25/13 Vol 33,770 Closed at $1.43
|
1
|
LRAD Corporation
|
Sep 27, 2013 01:27AM
|
|
Time & Sales - Thursday 9/25/14 Vol. 183,290 Closed at $2.78
|
|
LRAD Corporation
|
Sep 25, 2014 05:49PM
|
|
Time & Sales - Thursday 9/25/14 Vol. 41,300 Closed at $7.02
|
1
|
Turtle Beach Corporation
|
Sep 25, 2014 05:50PM
|
|
Time & Sales - Thursday 9/29/11 Volume 110,586 Closed At $1.87
|
1
|
LRAD Corporation
|
Sep 29, 2011 08:42PM
|
|
Time & Sales - Thursday 9/29/11 Volume 7,230 Closed At $0.75
|
1
|
Turtle Beach Corporation
|
Sep 29, 2011 08:50PM
|
|
Time & Sales - Thursday 9/4/14 Vol. 35,810 Closed at $6.66
|
|
Turtle Beach Corporation
|
Sep 04, 2014 06:27PM
|
|
Time & Sales - Thursday 9/4/14 Vol. 437,150 Closed at $3.38
|
|
LRAD Corporation
|
Sep 04, 2014 06:26PM
|
|
Time & Sales - Thursday 9/5/13 Vol 46,950 Closed at $14.41
|
1
|
Turtle Beach Corporation
|
Sep 05, 2013 06:52PM
|
|
Time & Sales - Thursday 9/8/11 Volume 123,551 Closed At $1.90
|
1
|
LRAD Corporation
|
Sep 08, 2011 09:05PM
|
|
Time & Sales - Thursday 9/8/11 Volume 33,190 Closed At $.095
|
1
|
Turtle Beach Corporation
|
Sep 08, 2011 09:10PM
|
|
Time & Sales - Tueday 1/5/16 Volume 53,030 Closed At $2.01
|
|
Turtle Beach Corporation
|
Jan 05, 2016 10:53PM
|
|
Time & Sales - Tuesday 1/10/12 Volume 41,420 Closed At $1.03
|
1
|
Turtle Beach Corporation
|
Jan 10, 2012 07:45PM
|
|
Time & Sales - Tuesday 1/10/12 Volume 55,418 Closed At $1.44
|
1
|
LRAD Corporation
|
Jan 10, 2012 07:42PM
|
|
Time & Sales - Tuesday 1/12/16 Volume 11,160 Closed at $1.73
|
|
LRAD Corporation
|
Jan 12, 2016 09:21PM
|
|
Time & Sales - Tuesday 1/12/16 Volume 142,060 Closed At $1.69
|
|
Turtle Beach Corporation
|
Jan 12, 2016 09:24PM
|
|
Time & Sales - Tuesday 1/13/14 Vol 314,730 Closed at $8.78
|
1
|
Turtle Beach Corporation
|
May 13, 2014 09:58PM
|
|
Time & Sales - Tuesday 1/13/14 Vol 45,300 Closed at $1.939
|
1
|
LRAD Corporation
|
May 13, 2014 09:55PM
|
|
Time & Sales - Tuesday 1/13/16 Volume 37,310 Closed at $1.76
|
|
LRAD Corporation
|
Jan 13, 2016 09:08PM
|
|
Time & Sales - Tuesday 1/13/16 Volume 374,060 Closed at $1.54
|
|
Turtle Beach Corporation
|
Jan 13, 2016 09:09PM
|
|
Time & Sales - Tuesday 1/14/14 Vol 128,280 Closed at $13.96
|
1
|
Turtle Beach Corporation
|
Jan 14, 2014 10:32PM
|
